Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=13; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=210; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 45346.97 | Gross profit | 128173.37 | Gross loss | -82826.40 |
Profit factor | 1.55 | Expected payoff | 12.92 | ||
Absolute drawdown | 952.76 | Maximal drawdown | 15004.74 (23.09%) | Relative drawdown | 25.79% (5353.64) |
Total trades | 3509 | Short positions (won %) | 1528 (40.45%) | Long positions (won %) | 1981 (47.85%) |
Profit trades (% of total) | 1566 (44.63%) | Loss trades (% of total) | 1943 (55.37%) | ||
Largest | profit trade | 221.96 | loss trade | -156.20 | |
Average | profit trade | 81.85 | loss trade | -42.63 | |
Maximum | consecutive wins (profit in money) | 68 (8923.83) | consecutive losses (loss in money) | 54 (-2832.02) | |
Maximal | consecutive profit (count of wins) | 10282.36 (63) | consecutive loss (count of losses) | -3226.46 (23) | |
Average | consecutive wins | 8 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 04:00 | sell | 1 | 0.10 | 137.136 | 0.000 | 0.000 | ||
2 | 2022.05.02 04:00 | modify | 1 | 0.10 | 137.136 | 139.236 | 134.136 | ||
3 | 2022.05.02 05:00 | sell | 2 | 0.10 | 137.170 | 0.000 | 0.000 | ||
4 | 2022.05.02 05:00 | modify | 2 | 0.10 | 137.170 | 139.270 | 134.170 | ||
5 | 2022.05.02 06:00 | sell | 3 | 0.10 | 137.122 | 0.000 | 0.000 | ||
6 | 2022.05.02 06:00 | modify | 3 | 0.10 | 137.122 | 139.222 | 134.122 | ||
7 | 2022.05.02 07:00 | sell | 4 | 0.10 | 137.471 | 0.000 | 0.000 | ||
8 | 2022.05.02 07:00 | modify | 4 | 0.10 | 137.471 | 139.571 | 134.471 | ||
9 | 2022.05.02 08:00 | sell | 5 | 0.10 | 137.067 | 0.000 | 0.000 | ||
10 | 2022.05.02 08:00 | modify | 5 | 0.10 | 137.067 | 139.167 | 134.067 | ||
11 | 2022.05.02 09:00 | sell | 6 | 0.10 | 136.945 | 0.000 | 0.000 | ||
12 | 2022.05.02 09:00 | modify | 6 | 0.10 | 136.945 | 139.045 | 133.945 | ||
13 | 2022.05.02 10:00 | sell | 7 | 0.10 | 136.737 | 0.000 | 0.000 | ||
14 | 2022.05.02 10:00 | modify | 7 | 0.10 | 136.737 | 138.837 | 133.737 | ||
15 | 2022.05.02 11:00 | sell | 8 | 0.10 | 136.738 | 0.000 | 0.000 | ||
16 | 2022.05.02 11:00 | modify | 8 | 0.10 | 136.738 | 138.838 | 133.738 | ||
17 | 2022.05.02 12:00 | sell | 9 | 0.10 | 136.629 | 0.000 | 0.000 | ||
18 | 2022.05.02 12:00 | modify | 9 | 0.10 | 136.629 | 138.729 | 133.629 | ||
19 | 2022.05.02 13:00 | sell | 10 | 0.10 | 136.787 | 0.000 | 0.000 | ||
20 | 2022.05.02 13:00 | modify | 10 | 0.10 | 136.787 | 138.887 | 133.787 | ||
21 | 2022.05.02 14:00 | sell | 11 | 0.10 | 136.972 | 0.000 | 0.000 | ||
22 | 2022.05.02 14:00 | modify | 11 | 0.10 | 136.972 | 139.072 | 133.972 | ||
23 | 2022.05.02 15:00 | sell | 12 | 0.10 | 137.060 | 0.000 | 0.000 | ||
24 | 2022.05.02 15:00 | modify | 12 | 0.10 | 137.060 | 139.160 | 134.060 | ||
25 | 2022.05.02 16:00 | close | 12 | 0.10 | 137.045 | 139.160 | 134.060 | 1.10 | 10001.10 |
26 | 2022.05.02 16:00 | close | 11 | 0.10 | 137.045 | 139.072 | 133.972 | -5.35 | 9995.75 |
27 | 2022.05.02 16:00 | close | 10 | 0.10 | 137.045 | 138.887 | 133.787 | -18.90 | 9976.85 |
28 | 2022.05.02 16:00 | close | 9 | 0.10 | 137.045 | 138.729 | 133.629 | -30.47 | 9946.38 |
29 | 2022.05.02 16:00 | close | 8 | 0.10 | 137.045 | 138.838 | 133.738 | -22.49 | 9923.89 |
30 | 2022.05.02 16:00 | close | 7 | 0.10 | 137.045 | 138.837 | 133.737 | -22.56 | 9901.33 |
31 | 2022.05.02 16:00 | close | 6 | 0.10 | 137.045 | 139.045 | 133.945 | -7.32 | 9894.01 |
32 | 2022.05.02 16:00 | close | 5 | 0.10 | 137.045 | 139.167 | 134.067 | 1.61 | 9895.62 |
33 | 2022.05.02 16:00 | close | 4 | 0.10 | 137.045 | 139.571 | 134.471 | 31.21 | 9926.83 |
34 | 2022.05.02 16:00 | close | 3 | 0.10 | 137.045 | 139.222 | 134.122 | 5.64 | 9932.47 |
35 | 2022.05.02 16:00 | close | 2 | 0.10 | 137.045 | 139.270 | 134.170 | 9.16 | 9941.63 |
36 | 2022.05.02 16:00 | close | 1 | 0.10 | 137.045 | 139.236 | 134.136 | 6.67 | 9948.30 |
37 | 2022.05.02 16:00 | buy | 13 | 0.10 | 137.045 | 0.000 | 0.000 | ||
38 | 2022.05.02 16:00 | modify | 13 | 0.10 | 137.045 | 134.945 | 140.045 | ||
39 | 2022.05.02 17:00 | buy | 14 | 0.10 | 136.861 | 0.000 | 0.000 | ||
40 | 2022.05.02 17:00 | modify | 14 | 0.10 | 136.861 | 134.761 | 139.861 | ||
41 | 2022.05.03 04:00 | close | 14 | 0.10 | 136.748 | 134.761 | 139.861 | -7.97 | 9940.33 |
42 | 2022.05.03 04:00 | close | 13 | 0.10 | 136.748 | 134.945 | 140.045 | -21.45 | 9918.89 |
43 | 2022.05.03 04:00 | sell | 15 | 0.10 | 136.748 | 0.000 | 0.000 | ||
44 | 2022.05.03 04:00 | modify | 15 | 0.10 | 136.748 | 138.848 | 133.748 | ||
45 | 2022.05.03 05:00 | sell | 16 | 0.10 | 136.683 | 0.000 | 0.000 | ||
46 | 2022.05.03 05:00 | modify | 16 | 0.10 | 136.683 | 138.783 | 133.683 | ||
47 | 2022.05.03 06:00 | sell | 17 | 0.10 | 136.775 | 0.000 | 0.000 | ||
48 | 2022.05.03 06:00 | modify | 17 | 0.10 | 136.775 | 138.875 | 133.775 | ||
49 | 2022.05.03 07:00 | sell | 18 | 0.10 | 136.636 | 0.000 | 0.000 | ||
50 | 2022.05.03 07:00 | modify | 18 | 0.10 | 136.636 | 138.736 | 133.636 | ||
51 | 2022.05.03 08:00 | sell | 19 | 0.10 | 136.967 | 0.000 | 0.000 | ||
52 | 2022.05.03 08:00 | modify | 19 | 0.10 | 136.967 | 139.067 | 133.967 | ||
53 | 2022.05.03 09:00 | sell | 20 | 0.10 | 136.647 | 0.000 | 0.000 | ||
54 | 2022.05.03 09:00 | modify | 20 | 0.10 | 136.647 | 138.747 | 133.647 | ||
55 | 2022.05.03 10:00 | sell | 21 | 0.10 | 136.838 | 0.000 | 0.000 | ||
56 | 2022.05.03 10:00 | modify | 21 | 0.10 | 136.838 | 138.938 | 133.838 | ||
57 | 2022.05.03 11:00 | sell | 22 | 0.10 | 136.658 | 0.000 | 0.000 | ||
58 | 2022.05.03 11:00 | modify | 22 | 0.10 | 136.658 | 138.758 | 133.658 | ||
59 | 2022.05.03 12:00 | sell | 23 | 0.10 | 136.926 | 0.000 | 0.000 | ||
60 | 2022.05.03 12:00 | modify | 23 | 0.10 | 136.926 | 139.026 | 133.926 | ||
61 | 2022.05.03 13:00 | sell | 24 | 0.10 | 137.281 | 0.000 | 0.000 | ||
62 | 2022.05.03 13:00 | modify | 24 | 0.10 | 137.281 | 139.381 | 134.281 | ||
63 | 2022.05.03 14:00 | close | 24 | 0.10 | 137.129 | 139.381 | 134.281 | 11.14 | 9930.03 |
64 | 2022.05.03 14:00 | close | 23 | 0.10 | 137.129 | 139.026 | 133.926 | -14.87 | 9915.16 |
65 | 2022.05.03 14:00 | close | 22 | 0.10 | 137.129 | 138.758 | 133.658 | -34.50 | 9880.66 |
66 | 2022.05.03 14:00 | close | 21 | 0.10 | 137.129 | 138.938 | 133.838 | -21.31 | 9859.35 |
67 | 2022.05.03 14:00 | close | 20 | 0.10 | 137.129 | 138.747 | 133.647 | -35.30 | 9824.05 |
68 | 2022.05.03 14:00 | close | 19 | 0.10 | 137.129 | 139.067 | 133.967 | -11.86 | 9812.19 |
69 | 2022.05.03 14:00 | close | 18 | 0.10 | 137.129 | 138.736 | 133.636 | -36.11 | 9776.08 |
70 | 2022.05.03 14:00 | close | 17 | 0.10 | 137.129 | 138.875 | 133.775 | -25.93 | 9750.15 |
71 | 2022.05.03 14:00 | close | 16 | 0.10 | 137.129 | 138.783 | 133.683 | -32.67 | 9717.48 |
72 | 2022.05.03 14:00 | close | 15 | 0.10 | 137.129 | 138.848 | 133.748 | -27.91 | 9689.57 |
73 | 2022.05.03 14:00 | buy | 25 | 0.10 | 137.129 | 0.000 | 0.000 | ||
74 | 2022.05.03 14:00 | modify | 25 | 0.10 | 137.129 | 135.029 | 140.129 | ||
75 | 2022.05.03 15:00 | buy | 26 | 0.10 | 136.977 | 0.000 | 0.000 | ||
76 | 2022.05.03 15:00 | modify | 26 | 0.10 | 136.977 | 134.877 | 139.977 | ||
77 | 2022.05.03 16:00 | buy | 27 | 0.10 | 137.044 | 0.000 | 0.000 | ||
78 | 2022.05.03 16:00 | modify | 27 | 0.10 | 137.044 | 134.944 | 140.044 | ||
79 | 2022.05.03 17:00 | buy | 28 | 0.10 | 136.932 | 0.000 | 0.000 | ||
80 | 2022.05.03 17:00 | modify | 28 | 0.10 | 136.932 | 134.832 | 139.932 | ||
81 | 2022.05.04 04:00 | buy | 29 | 0.10 | 136.896 | 0.000 | 0.000 | ||
82 | 2022.05.04 04:00 | modify | 29 | 0.10 | 136.896 | 134.796 | 139.896 | ||
83 | 2022.05.04 05:00 | buy | 30 | 0.10 | 136.916 | 0.000 | 0.000 | ||
84 | 2022.05.04 05:00 | modify | 30 | 0.10 | 136.916 | 134.816 | 139.916 | ||
85 | 2022.05.04 06:00 | buy | 31 | 0.10 | 136.856 | 0.000 | 0.000 | ||
86 | 2022.05.04 06:00 | modify | 31 | 0.10 | 136.856 | 134.756 | 139.856 | ||
87 | 2022.05.04 07:00 | close | 31 | 0.10 | 136.835 | 134.756 | 139.856 | -1.54 | 9688.03 |
88 | 2022.05.04 07:00 | close | 30 | 0.10 | 136.835 | 134.816 | 139.916 | -5.94 | 9682.09 |
89 | 2022.05.04 07:00 | close | 29 | 0.10 | 136.835 | 134.796 | 139.896 | -4.47 | 9677.62 |
90 | 2022.05.04 07:00 | close | 28 | 0.10 | 136.835 | 134.832 | 139.932 | -6.80 | 9670.82 |
91 | 2022.05.04 07:00 | close | 27 | 0.10 | 136.835 | 134.944 | 140.044 | -15.00 | 9655.82 |
92 | 2022.05.04 07:00 | close | 26 | 0.10 | 136.835 | 134.877 | 139.977 | -10.09 | 9645.73 |
93 | 2022.05.04 07:00 | close | 25 | 0.10 | 136.835 | 135.029 | 140.129 | -21.23 | 9624.51 |
94 | 2022.05.04 07:00 | sell | 32 | 0.10 | 136.835 | 0.000 | 0.000 | ||
95 | 2022.05.04 07:00 | modify | 32 | 0.10 | 136.835 | 138.935 | 133.835 | ||
96 | 2022.05.04 08:00 | sell | 33 | 0.10 | 136.933 | 0.000 | 0.000 | ||
97 | 2022.05.04 08:00 | modify | 33 | 0.10 | 136.933 | 139.033 | 133.933 | ||
98 | 2022.05.04 09:00 | sell | 34 | 0.10 | 136.852 | 0.000 | 0.000 | ||
99 | 2022.05.04 09:00 | modify | 34 | 0.10 | 136.852 | 138.952 | 133.852 | ||
100 | 2022.05.04 10:00 | sell | 35 | 0.10 | 136.838 | 0.000 | 0.000 | ||
101 | 2022.05.04 10:00 | modify | 35 | 0.10 | 136.838 | 138.938 | 133.838 | ||
102 | 2022.05.04 11:00 | sell | 36 | 0.10 | 136.872 | 0.000 | 0.000 | ||
103 | 2022.05.04 11:00 | modify | 36 | 0.10 | 136.872 | 138.972 | 133.872 | ||
104 | 2022.05.04 12:00 | sell | 37 | 0.10 | 136.854 | 0.000 | 0.000 | ||
105 | 2022.05.04 12:00 | modify | 37 | 0.10 | 136.854 | 138.954 | 133.854 | ||
106 | 2022.05.04 13:00 | sell | 38 | 0.10 | 137.076 | 0.000 | 0.000 | ||
107 | 2022.05.04 13:00 | modify | 38 | 0.10 | 137.076 | 139.176 | 134.076 | ||
108 | 2022.05.04 14:00 | sell | 39 | 0.10 | 137.007 | 0.000 | 0.000 | ||
109 | 2022.05.04 14:00 | modify | 39 | 0.10 | 137.007 | 139.107 | 134.007 | ||
110 | 2022.05.04 15:00 | sell | 40 | 0.10 | 137.114 | 0.000 | 0.000 | ||
111 | 2022.05.04 15:00 | modify | 40 | 0.10 | 137.114 | 139.214 | 134.114 | ||
112 | 2022.05.04 16:00 | sell | 41 | 0.10 | 137.014 | 0.000 | 0.000 | ||
113 | 2022.05.04 16:00 | modify | 41 | 0.10 | 137.014 | 139.114 | 134.014 | ||
114 | 2022.05.04 17:00 | sell | 42 | 0.10 | 137.159 | 0.000 | 0.000 | ||
115 | 2022.05.04 17:00 | modify | 42 | 0.10 | 137.159 | 139.259 | 134.159 | ||
116 | 2022.05.05 04:00 | close | 42 | 0.10 | 137.100 | 139.259 | 134.159 | 2.54 | 9627.05 |
117 | 2022.05.05 04:00 | close | 41 | 0.10 | 137.100 | 139.114 | 134.014 | -8.08 | 9618.97 |
118 | 2022.05.05 04:00 | close | 40 | 0.10 | 137.100 | 139.214 | 134.114 | -0.75 | 9618.22 |
119 | 2022.05.05 04:00 | close | 39 | 0.10 | 137.100 | 139.107 | 134.007 | -8.59 | 9609.63 |
120 | 2022.05.05 04:00 | close | 38 | 0.10 | 137.100 | 139.176 | 134.076 | -3.54 | 9606.09 |
121 | 2022.05.05 04:00 | close | 37 | 0.10 | 137.100 | 138.954 | 133.854 | -19.80 | 9586.29 |
122 | 2022.05.05 04:00 | close | 36 | 0.10 | 137.100 | 138.972 | 133.872 | -18.48 | 9567.81 |
123 | 2022.05.05 04:00 | close | 35 | 0.10 | 137.100 | 138.938 | 133.838 | -20.97 | 9546.84 |
124 | 2022.05.05 04:00 | close | 34 | 0.10 | 137.100 | 138.952 | 133.852 | -19.95 | 9526.89 |
125 | 2022.05.05 04:00 | close | 33 | 0.10 | 137.100 | 139.033 | 133.933 | -14.01 | 9512.88 |
126 | 2022.05.05 04:00 | close | 32 | 0.10 | 137.100 | 138.935 | 133.835 | -21.19 | 9491.70 |
127 | 2022.05.05 04:00 | buy | 43 | 0.10 | 137.100 | 0.000 | 0.000 | ||
128 | 2022.05.05 04:00 | modify | 43 | 0.10 | 137.100 | 135.000 | 140.100 | ||
129 | 2022.05.05 05:00 | buy | 44 | 0.10 | 137.209 | 0.000 | 0.000 | ||
130 | 2022.05.05 05:00 | modify | 44 | 0.10 | 137.209 | 135.109 | 140.209 | ||
131 | 2022.05.05 06:00 | buy | 45 | 0.10 | 137.297 | 0.000 | 0.000 | ||
132 | 2022.05.05 06:00 | modify | 45 | 0.10 | 137.297 | 135.197 | 140.297 | ||
133 | 2022.05.05 07:00 | buy | 46 | 0.10 | 137.358 | 0.000 | 0.000 | ||
134 | 2022.05.05 07:00 | modify | 46 | 0.10 | 137.358 | 135.258 | 140.358 | ||
135 | 2022.05.05 08:00 | buy | 47 | 0.10 | 137.474 | 0.000 | 0.000 | ||
136 | 2022.05.05 08:00 | modify | 47 | 0.10 | 137.474 | 135.374 | 140.474 | ||
137 | 2022.05.05 09:00 | buy | 48 | 0.10 | 137.517 | 0.000 | 0.000 | ||
138 | 2022.05.05 09:00 | modify | 48 | 0.10 | 137.517 | 135.417 | 140.517 | ||
139 | 2022.05.05 10:00 | buy | 49 | 0.10 | 137.457 | 0.000 | 0.000 | ||
140 | 2022.05.05 10:00 | modify | 49 | 0.10 | 137.457 | 135.357 | 140.457 | ||
141 | 2022.05.05 11:00 | buy | 50 | 0.10 | 137.503 | 0.000 | 0.000 | ||
142 | 2022.05.05 11:00 | modify | 50 | 0.10 | 137.503 | 135.403 | 140.503 | ||
143 | 2022.05.05 12:00 | buy | 51 | 0.10 | 137.143 | 0.000 | 0.000 | ||
144 | 2022.05.05 12:00 | modify | 51 | 0.10 | 137.143 | 135.043 | 140.143 | ||
145 | 2022.05.05 13:00 | buy | 52 | 0.10 | 137.119 | 0.000 | 0.000 | ||
146 | 2022.05.05 13:00 | modify | 52 | 0.10 | 137.119 | 135.019 | 140.119 | ||
147 | 2022.05.05 14:00 | buy | 53 | 0.10 | 137.526 | 0.000 | 0.000 | ||
148 | 2022.05.05 14:00 | modify | 53 | 0.10 | 137.526 | 135.426 | 140.526 | ||
149 | 2022.05.05 15:00 | buy | 54 | 0.10 | 137.214 | 0.000 | 0.000 | ||
150 | 2022.05.05 15:00 | modify | 54 | 0.10 | 137.214 | 135.114 | 140.214 | ||
151 | 2022.05.05 16:00 | buy | 55 | 0.10 | 137.043 | 0.000 | 0.000 | ||
152 | 2022.05.05 16:00 | modify | 55 | 0.10 | 137.043 | 134.943 | 140.043 | ||
153 | 2022.05.05 17:00 | buy | 56 | 0.10 | 137.108 | 0.000 | 0.000 | ||
154 | 2022.05.05 17:00 | modify | 56 | 0.10 | 137.108 | 135.008 | 140.108 | ||
155 | 2022.05.06 04:00 | buy | 57 | 0.10 | 137.596 | 0.000 | 0.000 | ||
156 | 2022.05.06 04:00 | modify | 57 | 0.10 | 137.596 | 135.496 | 140.596 | ||
157 | 2022.05.06 05:00 | buy | 58 | 0.10 | 137.545 | 0.000 | 0.000 | ||
158 | 2022.05.06 05:00 | modify | 58 | 0.10 | 137.545 | 135.445 | 140.545 | ||
159 | 2022.05.06 06:00 | buy | 59 | 0.10 | 137.544 | 0.000 | 0.000 | ||
160 | 2022.05.06 06:00 | modify | 59 | 0.10 | 137.544 | 135.444 | 140.544 | ||
161 | 2022.05.06 07:00 | buy | 60 | 0.10 | 137.008 | 0.000 | 0.000 | ||
162 | 2022.05.06 07:00 | modify | 60 | 0.10 | 137.008 | 134.908 | 140.008 | ||
163 | 2022.05.06 08:00 | buy | 61 | 0.10 | 137.356 | 0.000 | 0.000 | ||
164 | 2022.05.06 08:00 | modify | 61 | 0.10 | 137.356 | 135.256 | 140.356 | ||
165 | 2022.05.06 09:00 | buy | 62 | 0.10 | 137.743 | 0.000 | 0.000 | ||
166 | 2022.05.06 09:00 | modify | 62 | 0.10 | 137.743 | 135.643 | 140.743 | ||
167 | 2022.05.06 10:00 | buy | 63 | 0.10 | 137.968 | 0.000 | 0.000 | ||
168 | 2022.05.06 10:00 | modify | 63 | 0.10 | 137.968 | 135.868 | 140.968 | ||
169 | 2022.05.06 11:00 | buy | 64 | 0.10 | 137.953 | 0.000 | 0.000 | ||
170 | 2022.05.06 11:00 | modify | 64 | 0.10 | 137.953 | 135.853 | 140.953 | ||
171 | 2022.05.06 12:00 | buy | 65 | 0.10 | 137.828 | 0.000 | 0.000 | ||
172 | 2022.05.06 12:00 | modify | 65 | 0.10 | 137.828 | 135.728 | 140.828 | ||
173 | 2022.05.06 13:00 | buy | 66 | 0.10 | 137.931 | 0.000 | 0.000 | ||
174 | 2022.05.06 13:00 | modify | 66 | 0.10 | 137.931 | 135.831 | 140.931 | ||
175 | 2022.05.06 14:00 | buy | 67 | 0.10 | 137.826 | 0.000 | 0.000 | ||
176 | 2022.05.06 14:00 | modify | 67 | 0.10 | 137.826 | 135.726 | 140.826 | ||
177 | 2022.05.06 15:00 | buy | 68 | 0.10 | 138.029 | 0.000 | 0.000 | ||
178 | 2022.05.06 15:00 | modify | 68 | 0.10 | 138.029 | 135.929 | 141.029 | ||
179 | 2022.05.06 16:00 | buy | 69 | 0.10 | 137.838 | 0.000 | 0.000 | ||
180 | 2022.05.06 16:00 | modify | 69 | 0.10 | 137.838 | 135.738 | 140.838 | ||
181 | 2022.05.06 17:00 | buy | 70 | 0.10 | 137.880 | 0.000 | 0.000 | ||
182 | 2022.05.06 17:00 | modify | 70 | 0.10 | 137.880 | 135.780 | 140.880 | ||
183 | 2022.05.09 04:00 | buy | 71 | 0.10 | 137.669 | 0.000 | 0.000 | ||
184 | 2022.05.09 04:00 | modify | 71 | 0.10 | 137.669 | 135.569 | 140.669 | ||
185 | 2022.05.09 05:00 | buy | 72 | 0.10 | 137.738 | 0.000 | 0.000 | ||
186 | 2022.05.09 05:00 | modify | 72 | 0.10 | 137.738 | 135.638 | 140.738 | ||
187 | 2022.05.09 06:00 | close | 72 | 0.10 | 137.659 | 135.638 | 140.738 | -5.78 | 9485.92 |
188 | 2022.05.09 06:00 | close | 71 | 0.10 | 137.659 | 135.569 | 140.669 | -0.73 | 9485.19 |
189 | 2022.05.09 06:00 | close | 70 | 0.10 | 137.659 | 135.780 | 140.880 | -15.88 | 9469.31 |
190 | 2022.05.09 06:00 | close | 69 | 0.10 | 137.659 | 135.738 | 140.838 | -12.80 | 9456.51 |
191 | 2022.05.09 06:00 | close | 68 | 0.10 | 137.659 | 135.929 | 141.029 | -26.79 | 9429.72 |
192 | 2022.05.09 06:00 | close | 67 | 0.10 | 137.659 | 135.726 | 140.826 | -11.92 | 9417.81 |
193 | 2022.05.09 06:00 | close | 66 | 0.10 | 137.659 | 135.831 | 140.931 | -19.61 | 9398.20 |
194 | 2022.05.09 06:00 | close | 65 | 0.10 | 137.659 | 135.728 | 140.828 | -12.07 | 9386.13 |
195 | 2022.05.09 06:00 | close | 64 | 0.10 | 137.659 | 135.853 | 140.953 | -21.22 | 9364.91 |
196 | 2022.05.09 06:00 | close | 63 | 0.10 | 137.659 | 135.868 | 140.968 | -22.32 | 9342.60 |
197 | 2022.05.09 06:00 | close | 62 | 0.10 | 137.659 | 135.643 | 140.743 | -5.84 | 9336.76 |
198 | 2022.05.09 06:00 | close | 61 | 0.10 | 137.659 | 135.256 | 140.356 | 22.51 | 9359.27 |
199 | 2022.05.09 06:00 | close | 60 | 0.10 | 137.659 | 134.908 | 140.008 | 48.00 | 9407.27 |
200 | 2022.05.09 06:00 | close | 59 | 0.10 | 137.659 | 135.444 | 140.544 | 8.74 | 9416.02 |
201 | 2022.05.09 06:00 | close | 58 | 0.10 | 137.659 | 135.445 | 140.545 | 8.66 | 9424.68 |
202 | 2022.05.09 06:00 | close | 57 | 0.10 | 137.659 | 135.496 | 140.596 | 4.93 | 9429.61 |
203 | 2022.05.09 06:00 | close | 56 | 0.10 | 137.659 | 135.008 | 140.108 | 41.00 | 9470.61 |
204 | 2022.05.09 06:00 | close | 55 | 0.10 | 137.659 | 134.943 | 140.043 | 45.76 | 9516.36 |
205 | 2022.05.09 06:00 | close | 54 | 0.10 | 137.659 | 135.114 | 140.214 | 33.23 | 9549.59 |
206 | 2022.05.09 06:00 | close | 53 | 0.10 | 137.659 | 135.426 | 140.526 | 10.38 | 9559.96 |
207 | 2022.05.09 06:00 | close | 52 | 0.10 | 137.659 | 135.019 | 140.119 | 40.19 | 9600.15 |
208 | 2022.05.09 06:00 | close | 51 | 0.10 | 137.659 | 135.043 | 140.143 | 38.43 | 9638.58 |
209 | 2022.05.09 06:00 | close | 50 | 0.10 | 137.659 | 135.403 | 140.503 | 12.06 | 9650.63 |
210 | 2022.05.09 06:00 | close | 49 | 0.10 | 137.659 | 135.357 | 140.457 | 15.43 | 9666.06 |
211 | 2022.05.09 06:00 | close | 48 | 0.10 | 137.659 | 135.417 | 140.517 | 11.04 | 9677.09 |
212 | 2022.05.09 06:00 | close | 47 | 0.10 | 137.659 | 135.374 | 140.474 | 14.19 | 9691.28 |
213 | 2022.05.09 06:00 | close | 46 | 0.10 | 137.659 | 135.258 | 140.358 | 22.68 | 9713.95 |
214 | 2022.05.09 06:00 | close | 45 | 0.10 | 137.659 | 135.197 | 140.297 | 27.15 | 9741.10 |
215 | 2022.05.09 06:00 | close | 44 | 0.10 | 137.659 | 135.109 | 140.209 | 33.60 | 9774.69 |
216 | 2022.05.09 06:00 | close | 43 | 0.10 | 137.659 | 135.000 | 140.100 | 41.58 | 9816.27 |
217 | 2022.05.09 06:00 | sell | 73 | 0.10 | 137.659 | 0.000 | 0.000 | ||
218 | 2022.05.09 06:00 | modify | 73 | 0.10 | 137.659 | 139.759 | 134.659 | ||
219 | 2022.05.09 07:00 | sell | 74 | 0.10 | 137.873 | 0.000 | 0.000 | ||
220 | 2022.05.09 07:00 | modify | 74 | 0.10 | 137.873 | 139.973 | 134.873 | ||
221 | 2022.05.09 08:00 | sell | 75 | 0.10 | 137.915 | 0.000 | 0.000 | ||
222 | 2022.05.09 08:00 | modify | 75 | 0.10 | 137.915 | 140.015 | 134.915 | ||
223 | 2022.05.09 09:00 | sell | 76 | 0.10 | 137.849 | 0.000 | 0.000 | ||
224 | 2022.05.09 09:00 | modify | 76 | 0.10 | 137.849 | 139.949 | 134.849 | ||
225 | 2022.05.09 10:00 | sell | 77 | 0.10 | 138.103 | 0.000 | 0.000 | ||
226 | 2022.05.09 10:00 | modify | 77 | 0.10 | 138.103 | 140.203 | 135.103 | ||
227 | 2022.05.09 11:00 | sell | 78 | 0.10 | 138.251 | 0.000 | 0.000 | ||
228 | 2022.05.09 11:00 | modify | 78 | 0.10 | 138.251 | 140.351 | 135.251 | ||
229 | 2022.05.09 12:00 | sell | 79 | 0.10 | 138.185 | 0.000 | 0.000 | ||
230 | 2022.05.09 12:00 | modify | 79 | 0.10 | 138.185 | 140.285 | 135.185 | ||
231 | 2022.05.09 13:00 | sell | 80 | 0.10 | 138.072 | 0.000 | 0.000 | ||
232 | 2022.05.09 13:00 | modify | 80 | 0.10 | 138.072 | 140.172 | 135.072 | ||
233 | 2022.05.09 14:00 | close | 80 | 0.10 | 137.823 | 140.172 | 135.072 | 18.24 | 9834.51 |
234 | 2022.05.09 14:00 | close | 79 | 0.10 | 137.823 | 140.285 | 135.185 | 26.52 | 9861.03 |
235 | 2022.05.09 14:00 | close | 78 | 0.10 | 137.823 | 140.351 | 135.251 | 31.35 | 9892.38 |
236 | 2022.05.09 14:00 | close | 77 | 0.10 | 137.823 | 140.203 | 135.103 | 20.51 | 9912.89 |
237 | 2022.05.09 14:00 | close | 76 | 0.10 | 137.823 | 139.949 | 134.849 | 1.91 | 9914.80 |
238 | 2022.05.09 14:00 | close | 75 | 0.10 | 137.823 | 140.015 | 134.915 | 6.74 | 9921.54 |
239 | 2022.05.09 14:00 | close | 74 | 0.10 | 137.823 | 139.973 | 134.873 | 3.66 | 9925.20 |
240 | 2022.05.09 14:00 | close | 73 | 0.10 | 137.823 | 139.759 | 134.659 | -12.01 | 9913.19 |
241 | 2022.05.09 14:00 | buy | 81 | 0.10 | 137.823 | 0.000 | 0.000 | ||
242 | 2022.05.09 14:00 | modify | 81 | 0.10 | 137.823 | 135.723 | 140.823 | ||
243 | 2022.05.09 15:00 | buy | 82 | 0.10 | 137.453 | 0.000 | 0.000 | ||
244 | 2022.05.09 15:00 | modify | 82 | 0.10 | 137.453 | 135.353 | 140.453 | ||
245 | 2022.05.09 16:00 | buy | 83 | 0.10 | 137.682 | 0.000 | 0.000 | ||
246 | 2022.05.09 16:00 | modify | 83 | 0.10 | 137.682 | 135.582 | 140.682 | ||
247 | 2022.05.09 17:00 | buy | 84 | 0.10 | 137.794 | 0.000 | 0.000 | ||
248 | 2022.05.09 17:00 | modify | 84 | 0.10 | 137.794 | 135.694 | 140.794 | ||
249 | 2022.05.10 04:00 | close | 84 | 0.10 | 137.789 | 135.694 | 140.794 | -0.06 | 9913.13 |
250 | 2022.05.10 04:00 | close | 83 | 0.10 | 137.789 | 135.582 | 140.682 | 8.15 | 9921.28 |
251 | 2022.05.10 04:00 | close | 82 | 0.10 | 137.789 | 135.353 | 140.453 | 24.92 | 9946.21 |
252 | 2022.05.10 04:00 | close | 81 | 0.10 | 137.789 | 135.723 | 140.823 | -2.18 | 9944.03 |
253 | 2022.05.10 04:00 | sell | 85 | 0.10 | 137.789 | 0.000 | 0.000 | ||
254 | 2022.05.10 04:00 | modify | 85 | 0.10 | 137.789 | 139.889 | 134.789 | ||
255 | 2022.05.10 05:00 | sell | 86 | 0.10 | 137.972 | 0.000 | 0.000 | ||
256 | 2022.05.10 05:00 | modify | 86 | 0.10 | 137.972 | 140.072 | 134.972 | ||
257 | 2022.05.10 06:00 | sell | 87 | 0.10 | 137.868 | 0.000 | 0.000 | ||
258 | 2022.05.10 06:00 | modify | 87 | 0.10 | 137.868 | 139.968 | 134.868 | ||
259 | 2022.05.10 07:00 | sell | 88 | 0.10 | 137.765 | 0.000 | 0.000 | ||
260 | 2022.05.10 07:00 | modify | 88 | 0.10 | 137.765 | 139.865 | 134.765 | ||
261 | 2022.05.10 08:00 | sell | 89 | 0.10 | 137.616 | 0.000 | 0.000 | ||
262 | 2022.05.10 08:00 | modify | 89 | 0.10 | 137.616 | 139.716 | 134.616 | ||
263 | 2022.05.10 09:00 | sell | 90 | 0.10 | 137.517 | 0.000 | 0.000 | ||
264 | 2022.05.10 09:00 | modify | 90 | 0.10 | 137.517 | 139.617 | 134.517 | ||
265 | 2022.05.10 10:00 | sell | 91 | 0.10 | 137.235 | 0.000 | 0.000 | ||
266 | 2022.05.10 10:00 | modify | 91 | 0.10 | 137.235 | 139.335 | 134.235 | ||
267 | 2022.05.10 11:00 | sell | 92 | 0.10 | 137.278 | 0.000 | 0.000 | ||
268 | 2022.05.10 11:00 | modify | 92 | 0.10 | 137.278 | 139.378 | 134.278 | ||
269 | 2022.05.10 12:00 | sell | 93 | 0.10 | 137.272 | 0.000 | 0.000 | ||
270 | 2022.05.10 12:00 | modify | 93 | 0.10 | 137.272 | 139.372 | 134.272 | ||
271 | 2022.05.10 13:00 | sell | 94 | 0.10 | 137.145 | 0.000 | 0.000 | ||
272 | 2022.05.10 13:00 | modify | 94 | 0.10 | 137.145 | 139.245 | 134.145 | ||
273 | 2022.05.10 14:00 | sell | 95 | 0.10 | 137.166 | 0.000 | 0.000 | ||
274 | 2022.05.10 14:00 | modify | 95 | 0.10 | 137.166 | 139.266 | 134.166 | ||
275 | 2022.05.10 15:00 | sell | 96 | 0.10 | 137.264 | 0.000 | 0.000 | ||
276 | 2022.05.10 15:00 | modify | 96 | 0.10 | 137.264 | 139.364 | 134.264 | ||
277 | 2022.05.10 16:00 | sell | 97 | 0.10 | 137.130 | 0.000 | 0.000 | ||
278 | 2022.05.10 16:00 | modify | 97 | 0.10 | 137.130 | 139.230 | 134.130 | ||
279 | 2022.05.10 17:00 | sell | 98 | 0.10 | 137.202 | 0.000 | 0.000 | ||
280 | 2022.05.10 17:00 | modify | 98 | 0.10 | 137.202 | 139.302 | 134.202 | ||
281 | 2022.05.11 04:00 | sell | 99 | 0.10 | 137.386 | 0.000 | 0.000 | ||
282 | 2022.05.11 04:00 | modify | 99 | 0.10 | 137.386 | 139.486 | 134.386 | ||
283 | 2022.05.11 05:00 | sell | 100 | 0.10 | 137.392 | 0.000 | 0.000 | ||
284 | 2022.05.11 05:00 | modify | 100 | 0.10 | 137.392 | 139.492 | 134.392 | ||
285 | 2022.05.11 06:00 | sell | 101 | 0.10 | 137.476 | 0.000 | 0.000 | ||
286 | 2022.05.11 06:00 | modify | 101 | 0.10 | 137.476 | 139.576 | 134.476 | ||
287 | 2022.05.11 07:00 | sell | 102 | 0.10 | 137.273 | 0.000 | 0.000 | ||
288 | 2022.05.11 07:00 | modify | 102 | 0.10 | 137.273 | 139.373 | 134.273 | ||
289 | 2022.05.11 08:00 | sell | 103 | 0.10 | 137.144 | 0.000 | 0.000 | ||
290 | 2022.05.11 08:00 | modify | 103 | 0.10 | 137.144 | 139.244 | 134.144 | ||
291 | 2022.05.11 09:00 | sell | 104 | 0.10 | 137.233 | 0.000 | 0.000 | ||
292 | 2022.05.11 09:00 | modify | 104 | 0.10 | 137.233 | 139.333 | 134.233 | ||
293 | 2022.05.11 10:00 | sell | 105 | 0.10 | 137.057 | 0.000 | 0.000 | ||
294 | 2022.05.11 10:00 | modify | 105 | 0.10 | 137.057 | 139.157 | 134.057 | ||
295 | 2022.05.11 11:00 | sell | 106 | 0.10 | 136.935 | 0.000 | 0.000 | ||
296 | 2022.05.11 11:00 | modify | 106 | 0.10 | 136.935 | 139.035 | 133.935 | ||
297 | 2022.05.11 12:00 | sell | 107 | 0.10 | 136.885 | 0.000 | 0.000 | ||
298 | 2022.05.11 12:00 | modify | 107 | 0.10 | 136.885 | 138.985 | 133.885 | ||
299 | 2022.05.11 13:00 | sell | 108 | 0.10 | 137.558 | 0.000 | 0.000 | ||
300 | 2022.05.11 13:00 | modify | 108 | 0.10 | 137.558 | 139.658 | 134.558 | ||
301 | 2022.05.11 14:00 | sell | 109 | 0.10 | 137.553 | 0.000 | 0.000 | ||
302 | 2022.05.11 14:00 | modify | 109 | 0.10 | 137.553 | 139.653 | 134.553 | ||
303 | 2022.05.11 15:00 | sell | 110 | 0.10 | 137.390 | 0.000 | 0.000 | ||
304 | 2022.05.11 15:00 | modify | 110 | 0.10 | 137.390 | 139.490 | 134.390 | ||
305 | 2022.05.11 16:00 | sell | 111 | 0.10 | 137.193 | 0.000 | 0.000 | ||
306 | 2022.05.11 16:00 | modify | 111 | 0.10 | 137.193 | 139.293 | 134.193 | ||
307 | 2022.05.11 17:00 | sell | 112 | 0.10 | 136.823 | 0.000 | 0.000 | ||
308 | 2022.05.11 17:00 | modify | 112 | 0.10 | 136.823 | 138.923 | 133.823 | ||
309 | 2022.05.12 04:00 | sell | 113 | 0.10 | 136.607 | 0.000 | 0.000 | ||
310 | 2022.05.12 04:00 | modify | 113 | 0.10 | 136.607 | 138.707 | 133.607 | ||
311 | 2022.05.12 05:00 | sell | 114 | 0.10 | 136.503 | 0.000 | 0.000 | ||
312 | 2022.05.12 05:00 | modify | 114 | 0.10 | 136.503 | 138.603 | 133.503 | ||
313 | 2022.05.12 06:00 | sell | 115 | 0.10 | 136.109 | 0.000 | 0.000 | ||
314 | 2022.05.12 06:00 | modify | 115 | 0.10 | 136.109 | 138.209 | 133.109 | ||
315 | 2022.05.12 07:00 | sell | 116 | 0.10 | 135.819 | 0.000 | 0.000 | ||
316 | 2022.05.12 07:00 | modify | 116 | 0.10 | 135.819 | 137.919 | 132.819 | ||
317 | 2022.05.12 08:00 | t/p | 85 | 0.10 | 134.789 | 139.889 | 134.789 | 217.39 | 10161.42 |
318 | 2022.05.12 08:00 | t/p | 86 | 0.10 | 134.972 | 140.072 | 134.972 | 217.39 | 10378.80 |
319 | 2022.05.12 08:00 | t/p | 87 | 0.10 | 134.868 | 139.968 | 134.868 | 217.39 | 10596.19 |
320 | 2022.05.12 08:00 | t/p | 88 | 0.10 | 134.765 | 139.865 | 134.765 | 217.39 | 10813.58 |
321 | 2022.05.12 08:00 | t/p | 89 | 0.10 | 134.616 | 139.716 | 134.616 | 217.39 | 11030.97 |
322 | 2022.05.12 08:00 | t/p | 90 | 0.10 | 134.517 | 139.617 | 134.517 | 217.39 | 11248.36 |
323 | 2022.05.12 08:00 | t/p | 101 | 0.10 | 134.476 | 139.576 | 134.476 | 217.98 | 11466.34 |
324 | 2022.05.12 08:00 | t/p | 108 | 0.10 | 134.558 | 139.658 | 134.558 | 217.98 | 11684.32 |
325 | 2022.05.12 08:00 | t/p | 109 | 0.10 | 134.553 | 139.653 | 134.553 | 217.98 | 11902.30 |
326 | 2022.05.12 08:00 | sell | 117 | 0.10 | 134.758 | 0.000 | 0.000 | ||
327 | 2022.05.12 08:00 | modify | 117 | 0.10 | 134.758 | 136.858 | 131.758 | ||
328 | 2022.05.12 09:00 | t/p | 92 | 0.10 | 134.278 | 139.378 | 134.278 | 217.39 | 12119.69 |
329 | 2022.05.12 09:00 | t/p | 93 | 0.10 | 134.272 | 139.372 | 134.272 | 217.39 | 12337.07 |
330 | 2022.05.12 09:00 | t/p | 96 | 0.10 | 134.264 | 139.364 | 134.264 | 217.39 | 12554.46 |
331 | 2022.05.12 09:00 | t/p | 99 | 0.10 | 134.386 | 139.486 | 134.386 | 217.98 | 12772.44 |
332 | 2022.05.12 09:00 | t/p | 100 | 0.10 | 134.392 | 139.492 | 134.392 | 217.98 | 12990.42 |
333 | 2022.05.12 09:00 | t/p | 102 | 0.10 | 134.273 | 139.373 | 134.273 | 217.98 | 13208.40 |
334 | 2022.05.12 09:00 | t/p | 110 | 0.10 | 134.390 | 139.490 | 134.390 | 217.98 | 13426.39 |
335 | 2022.05.12 09:00 | sell | 118 | 0.10 | 134.210 | 0.000 | 0.000 | ||
336 | 2022.05.12 09:00 | modify | 118 | 0.10 | 134.210 | 136.310 | 131.210 | ||
337 | 2022.05.12 10:00 | t/p | 91 | 0.10 | 134.235 | 139.335 | 134.235 | 217.39 | 13643.77 |
338 | 2022.05.12 10:00 | t/p | 94 | 0.10 | 134.145 | 139.245 | 134.145 | 217.39 | 13861.16 |
339 | 2022.05.12 10:00 | t/p | 95 | 0.10 | 134.166 | 139.266 | 134.166 | 217.39 | 14078.55 |
340 | 2022.05.12 10:00 | t/p | 97 | 0.10 | 134.130 | 139.230 | 134.130 | 217.39 | 14295.94 |
341 | 2022.05.12 10:00 | t/p | 98 | 0.10 | 134.202 | 139.302 | 134.202 | 217.39 | 14513.32 |
342 | 2022.05.12 10:00 | t/p | 103 | 0.10 | 134.144 | 139.244 | 134.144 | 217.98 | 14731.30 |
343 | 2022.05.12 10:00 | t/p | 104 | 0.10 | 134.233 | 139.333 | 134.233 | 217.98 | 14949.29 |
344 | 2022.05.12 10:00 | t/p | 105 | 0.10 | 134.057 | 139.157 | 134.057 | 217.98 | 15167.27 |
345 | 2022.05.12 10:00 | t/p | 111 | 0.10 | 134.193 | 139.293 | 134.193 | 217.98 | 15385.25 |
346 | 2022.05.12 10:00 | sell | 119 | 0.10 | 134.228 | 0.000 | 0.000 | ||
347 | 2022.05.12 10:00 | modify | 119 | 0.10 | 134.228 | 136.328 | 131.228 | ||
348 | 2022.05.12 11:00 | sell | 120 | 0.10 | 134.304 | 0.000 | 0.000 | ||
349 | 2022.05.12 11:00 | modify | 120 | 0.10 | 134.304 | 136.404 | 131.304 | ||
350 | 2022.05.12 12:00 | t/p | 106 | 0.10 | 133.935 | 139.035 | 133.935 | 217.98 | 15603.23 |
351 | 2022.05.12 12:00 | t/p | 107 | 0.10 | 133.885 | 138.985 | 133.885 | 217.98 | 15821.21 |
352 | 2022.05.12 12:00 | t/p | 112 | 0.10 | 133.823 | 138.923 | 133.823 | 217.98 | 16039.19 |
353 | 2022.05.12 12:00 | sell | 121 | 0.10 | 133.655 | 0.000 | 0.000 | ||
354 | 2022.05.12 12:00 | modify | 121 | 0.10 | 133.655 | 135.755 | 130.655 | ||
355 | 2022.05.12 13:00 | t/p | 113 | 0.10 | 133.607 | 138.707 | 133.607 | 219.76 | 16258.95 |
356 | 2022.05.12 13:00 | t/p | 114 | 0.10 | 133.503 | 138.603 | 133.503 | 219.76 | 16478.71 |
357 | 2022.05.12 13:00 | sell | 122 | 0.10 | 133.434 | 0.000 | 0.000 | ||
358 | 2022.05.12 13:00 | modify | 122 | 0.10 | 133.434 | 135.534 | 130.434 | ||
359 | 2022.05.12 14:00 | t/p | 115 | 0.10 | 133.109 | 138.209 | 133.109 | 219.76 | 16698.47 |
360 | 2022.05.12 14:00 | t/p | 116 | 0.10 | 132.819 | 137.919 | 132.819 | 219.76 | 16918.23 |
361 | 2022.05.12 14:00 | sell | 123 | 0.10 | 133.050 | 0.000 | 0.000 | ||
362 | 2022.05.12 14:00 | modify | 123 | 0.10 | 133.050 | 135.150 | 130.050 | ||
363 | 2022.05.12 15:00 | sell | 124 | 0.10 | 133.397 | 0.000 | 0.000 | ||
364 | 2022.05.12 15:00 | modify | 124 | 0.10 | 133.397 | 135.497 | 130.397 | ||
365 | 2022.05.12 16:00 | sell | 125 | 0.10 | 132.902 | 0.000 | 0.000 | ||
366 | 2022.05.12 16:00 | modify | 125 | 0.10 | 132.902 | 135.002 | 129.902 | ||
367 | 2022.05.12 17:00 | sell | 126 | 0.10 | 132.993 | 0.000 | 0.000 | ||
368 | 2022.05.12 17:00 | modify | 126 | 0.10 | 132.993 | 135.093 | 129.993 | ||
369 | 2022.05.13 04:00 | sell | 127 | 0.10 | 134.131 | 0.000 | 0.000 | ||
370 | 2022.05.13 04:00 | modify | 127 | 0.10 | 134.131 | 136.231 | 131.131 | ||
371 | 2022.05.13 05:00 | sell | 128 | 0.10 | 134.062 | 0.000 | 0.000 | ||
372 | 2022.05.13 05:00 | modify | 128 | 0.10 | 134.062 | 136.162 | 131.062 | ||
373 | 2022.05.13 06:00 | sell | 129 | 0.10 | 133.994 | 0.000 | 0.000 | ||
374 | 2022.05.13 06:00 | modify | 129 | 0.10 | 133.994 | 136.094 | 130.994 | ||
375 | 2022.05.13 07:00 | sell | 130 | 0.10 | 133.726 | 0.000 | 0.000 | ||
376 | 2022.05.13 07:00 | modify | 130 | 0.10 | 133.726 | 135.826 | 130.726 | ||
377 | 2022.05.13 08:00 | sell | 131 | 0.10 | 134.155 | 0.000 | 0.000 | ||
378 | 2022.05.13 08:00 | modify | 131 | 0.10 | 134.155 | 136.255 | 131.155 | ||
379 | 2022.05.13 09:00 | sell | 132 | 0.10 | 134.061 | 0.000 | 0.000 | ||
380 | 2022.05.13 09:00 | modify | 132 | 0.10 | 134.061 | 136.161 | 131.061 | ||
381 | 2022.05.13 10:00 | sell | 133 | 0.10 | 133.661 | 0.000 | 0.000 | ||
382 | 2022.05.13 10:00 | modify | 133 | 0.10 | 133.661 | 135.761 | 130.661 | ||
383 | 2022.05.13 11:00 | close | 133 | 0.10 | 133.996 | 135.761 | 130.661 | -24.54 | 16893.69 |
384 | 2022.05.13 11:00 | close | 132 | 0.10 | 133.996 | 136.161 | 131.061 | 4.76 | 16898.45 |
385 | 2022.05.13 11:00 | close | 131 | 0.10 | 133.996 | 136.255 | 131.155 | 11.65 | 16910.10 |
386 | 2022.05.13 11:00 | close | 130 | 0.10 | 133.996 | 135.826 | 130.726 | -19.78 | 16890.32 |
387 | 2022.05.13 11:00 | close | 129 | 0.10 | 133.996 | 136.094 | 130.994 | -0.14 | 16890.18 |
388 | 2022.05.13 11:00 | close | 128 | 0.10 | 133.996 | 136.162 | 131.062 | 4.84 | 16895.02 |
389 | 2022.05.13 11:00 | close | 127 | 0.10 | 133.996 | 136.231 | 131.131 | 9.89 | 16904.91 |
390 | 2022.05.13 11:00 | close | 126 | 0.10 | 133.996 | 135.093 | 129.993 | -74.06 | 16830.85 |
391 | 2022.05.13 11:00 | close | 125 | 0.10 | 133.996 | 135.002 | 129.902 | -80.73 | 16750.11 |
392 | 2022.05.13 11:00 | close | 124 | 0.10 | 133.996 | 135.497 | 130.397 | -44.47 | 16705.64 |
393 | 2022.05.13 11:00 | close | 123 | 0.10 | 133.996 | 135.150 | 130.050 | -69.89 | 16635.75 |
394 | 2022.05.13 11:00 | close | 122 | 0.10 | 133.996 | 135.534 | 130.434 | -41.76 | 16593.98 |
395 | 2022.05.13 11:00 | close | 121 | 0.10 | 133.996 | 135.755 | 130.655 | -25.57 | 16568.41 |
396 | 2022.05.13 11:00 | close | 120 | 0.10 | 133.996 | 136.404 | 131.304 | 21.97 | 16590.38 |
397 | 2022.05.13 11:00 | close | 119 | 0.10 | 133.996 | 136.328 | 131.228 | 16.41 | 16606.79 |
398 | 2022.05.13 11:00 | close | 118 | 0.10 | 133.996 | 136.310 | 131.210 | 15.09 | 16621.87 |
399 | 2022.05.13 11:00 | close | 117 | 0.10 | 133.996 | 136.858 | 131.758 | 55.23 | 16677.10 |
400 | 2022.05.13 11:00 | buy | 134 | 0.10 | 133.996 | 0.000 | 0.000 | ||
401 | 2022.05.13 11:00 | modify | 134 | 0.10 | 133.996 | 131.896 | 136.996 | ||
402 | 2022.05.13 12:00 | buy | 135 | 0.10 | 134.025 | 0.000 | 0.000 | ||
403 | 2022.05.13 12:00 | modify | 135 | 0.10 | 134.025 | 131.925 | 137.025 | ||
404 | 2022.05.13 13:00 | buy | 136 | 0.10 | 133.917 | 0.000 | 0.000 | ||
405 | 2022.05.13 13:00 | modify | 136 | 0.10 | 133.917 | 131.817 | 136.917 | ||
406 | 2022.05.13 14:00 | buy | 137 | 0.10 | 134.061 | 0.000 | 0.000 | ||
407 | 2022.05.13 14:00 | modify | 137 | 0.10 | 134.061 | 131.961 | 137.061 | ||
408 | 2022.05.13 15:00 | buy | 138 | 0.10 | 134.480 | 0.000 | 0.000 | ||
409 | 2022.05.13 15:00 | modify | 138 | 0.10 | 134.480 | 132.380 | 137.480 | ||
410 | 2022.05.13 16:00 | buy | 139 | 0.10 | 134.577 | 0.000 | 0.000 | ||
411 | 2022.05.13 16:00 | modify | 139 | 0.10 | 134.577 | 132.477 | 137.577 | ||
412 | 2022.05.13 17:00 | buy | 140 | 0.10 | 134.687 | 0.000 | 0.000 | ||
413 | 2022.05.13 17:00 | modify | 140 | 0.10 | 134.687 | 132.587 | 137.687 | ||
414 | 2022.05.16 04:00 | buy | 141 | 0.10 | 134.049 | 0.000 | 0.000 | ||
415 | 2022.05.16 04:00 | modify | 141 | 0.10 | 134.049 | 131.949 | 137.049 | ||
416 | 2022.05.16 05:00 | buy | 142 | 0.10 | 134.197 | 0.000 | 0.000 | ||
417 | 2022.05.16 05:00 | modify | 142 | 0.10 | 134.197 | 132.097 | 137.197 | ||
418 | 2022.05.16 06:00 | buy | 143 | 0.10 | 134.195 | 0.000 | 0.000 | ||
419 | 2022.05.16 06:00 | modify | 143 | 0.10 | 134.195 | 132.095 | 137.195 | ||
420 | 2022.05.16 07:00 | buy | 144 | 0.10 | 134.116 | 0.000 | 0.000 | ||
421 | 2022.05.16 07:00 | modify | 144 | 0.10 | 134.116 | 132.016 | 137.116 | ||
422 | 2022.05.16 08:00 | buy | 145 | 0.10 | 134.675 | 0.000 | 0.000 | ||
423 | 2022.05.16 08:00 | modify | 145 | 0.10 | 134.675 | 132.575 | 137.675 | ||
424 | 2022.05.16 09:00 | buy | 146 | 0.10 | 135.008 | 0.000 | 0.000 | ||
425 | 2022.05.16 09:00 | modify | 146 | 0.10 | 135.008 | 132.908 | 138.008 | ||
426 | 2022.05.16 10:00 | buy | 147 | 0.10 | 134.731 | 0.000 | 0.000 | ||
427 | 2022.05.16 10:00 | modify | 147 | 0.10 | 134.731 | 132.631 | 137.731 | ||
428 | 2022.05.16 11:00 | buy | 148 | 0.10 | 134.973 | 0.000 | 0.000 | ||
429 | 2022.05.16 11:00 | modify | 148 | 0.10 | 134.973 | 132.873 | 137.973 | ||
430 | 2022.05.16 12:00 | buy | 149 | 0.10 | 134.935 | 0.000 | 0.000 | ||
431 | 2022.05.16 12:00 | modify | 149 | 0.10 | 134.935 | 132.835 | 137.935 | ||
432 | 2022.05.16 13:00 | buy | 150 | 0.10 | 134.801 | 0.000 | 0.000 | ||
433 | 2022.05.16 13:00 | modify | 150 | 0.10 | 134.801 | 132.701 | 137.801 | ||
434 | 2022.05.16 14:00 | buy | 151 | 0.10 | 134.335 | 0.000 | 0.000 | ||
435 | 2022.05.16 14:00 | modify | 151 | 0.10 | 134.335 | 132.235 | 137.335 | ||
436 | 2022.05.16 15:00 | buy | 152 | 0.10 | 134.301 | 0.000 | 0.000 | ||
437 | 2022.05.16 15:00 | modify | 152 | 0.10 | 134.301 | 132.201 | 137.301 | ||
438 | 2022.05.16 16:00 | buy | 153 | 0.10 | 134.587 | 0.000 | 0.000 | ||
439 | 2022.05.16 16:00 | modify | 153 | 0.10 | 134.587 | 132.487 | 137.587 | ||
440 | 2022.05.16 17:00 | buy | 154 | 0.10 | 134.556 | 0.000 | 0.000 | ||
441 | 2022.05.16 17:00 | modify | 154 | 0.10 | 134.556 | 132.456 | 137.556 | ||
442 | 2022.05.17 04:00 | buy | 155 | 0.10 | 135.066 | 0.000 | 0.000 | ||
443 | 2022.05.17 04:00 | modify | 155 | 0.10 | 135.066 | 132.966 | 138.066 | ||
444 | 2022.05.17 05:00 | buy | 156 | 0.10 | 135.121 | 0.000 | 0.000 | ||
445 | 2022.05.17 05:00 | modify | 156 | 0.10 | 135.121 | 133.021 | 138.121 | ||
446 | 2022.05.17 06:00 | buy | 157 | 0.10 | 135.153 | 0.000 | 0.000 | ||
447 | 2022.05.17 06:00 | modify | 157 | 0.10 | 135.153 | 133.053 | 138.153 | ||
448 | 2022.05.17 07:00 | buy | 158 | 0.10 | 135.213 | 0.000 | 0.000 | ||
449 | 2022.05.17 07:00 | modify | 158 | 0.10 | 135.213 | 133.113 | 138.213 | ||
450 | 2022.05.17 08:00 | buy | 159 | 0.10 | 135.420 | 0.000 | 0.000 | ||
451 | 2022.05.17 08:00 | modify | 159 | 0.10 | 135.420 | 133.320 | 138.420 | ||
452 | 2022.05.17 09:00 | buy | 160 | 0.10 | 135.742 | 0.000 | 0.000 | ||
453 | 2022.05.17 09:00 | modify | 160 | 0.10 | 135.742 | 133.642 | 138.742 | ||
454 | 2022.05.17 10:00 | buy | 161 | 0.10 | 135.458 | 0.000 | 0.000 | ||
455 | 2022.05.17 10:00 | modify | 161 | 0.10 | 135.458 | 133.358 | 138.458 | ||
456 | 2022.05.17 11:00 | buy | 162 | 0.10 | 136.031 | 0.000 | 0.000 | ||
457 | 2022.05.17 11:00 | modify | 162 | 0.10 | 136.031 | 133.931 | 139.031 | ||
458 | 2022.05.17 12:00 | buy | 163 | 0.10 | 136.327 | 0.000 | 0.000 | ||
459 | 2022.05.17 12:00 | modify | 163 | 0.10 | 136.327 | 134.227 | 139.327 | ||
460 | 2022.05.17 13:00 | buy | 164 | 0.10 | 136.642 | 0.000 | 0.000 | ||
461 | 2022.05.17 13:00 | modify | 164 | 0.10 | 136.642 | 134.542 | 139.642 | ||
462 | 2022.05.17 14:00 | buy | 165 | 0.10 | 136.617 | 0.000 | 0.000 | ||
463 | 2022.05.17 14:00 | modify | 165 | 0.10 | 136.617 | 134.517 | 139.617 | ||
464 | 2022.05.17 15:00 | buy | 166 | 0.10 | 136.233 | 0.000 | 0.000 | ||
465 | 2022.05.17 15:00 | modify | 166 | 0.10 | 136.233 | 134.133 | 139.233 | ||
466 | 2022.05.17 16:00 | buy | 167 | 0.10 | 136.234 | 0.000 | 0.000 | ||
467 | 2022.05.17 16:00 | modify | 167 | 0.10 | 136.234 | 134.134 | 139.234 | ||
468 | 2022.05.17 17:00 | buy | 168 | 0.10 | 136.409 | 0.000 | 0.000 | ||
469 | 2022.05.17 17:00 | modify | 168 | 0.10 | 136.409 | 134.309 | 139.409 | ||
470 | 2022.05.18 04:00 | buy | 169 | 0.10 | 136.029 | 0.000 | 0.000 | ||
471 | 2022.05.18 04:00 | modify | 169 | 0.10 | 136.029 | 133.929 | 139.029 | ||
472 | 2022.05.18 05:00 | buy | 170 | 0.10 | 135.956 | 0.000 | 0.000 | ||
473 | 2022.05.18 05:00 | modify | 170 | 0.10 | 135.956 | 133.856 | 138.956 | ||
474 | 2022.05.18 06:00 | buy | 171 | 0.10 | 136.136 | 0.000 | 0.000 | ||
475 | 2022.05.18 06:00 | modify | 171 | 0.10 | 136.136 | 134.036 | 139.136 | ||
476 | 2022.05.18 07:00 | buy | 172 | 0.10 | 135.993 | 0.000 | 0.000 | ||
477 | 2022.05.18 07:00 | modify | 172 | 0.10 | 135.993 | 133.893 | 138.993 | ||
478 | 2022.05.18 08:00 | buy | 173 | 0.10 | 136.028 | 0.000 | 0.000 | ||
479 | 2022.05.18 08:00 | modify | 173 | 0.10 | 136.028 | 133.928 | 139.028 | ||
480 | 2022.05.18 12:00 | close | 173 | 0.10 | 135.697 | 133.928 | 139.028 | -24.25 | 16652.85 |
481 | 2022.05.18 12:00 | close | 172 | 0.10 | 135.697 | 133.893 | 138.993 | -21.69 | 16631.16 |
482 | 2022.05.18 12:00 | close | 171 | 0.10 | 135.697 | 134.036 | 139.136 | -32.16 | 16599.00 |
483 | 2022.05.18 12:00 | close | 170 | 0.10 | 135.697 | 133.856 | 138.956 | -18.98 | 16580.02 |
484 | 2022.05.18 12:00 | close | 169 | 0.10 | 135.697 | 133.929 | 139.029 | -24.33 | 16555.69 |
485 | 2022.05.18 12:00 | close | 168 | 0.10 | 135.697 | 134.309 | 139.409 | -51.85 | 16503.84 |
486 | 2022.05.18 12:00 | close | 167 | 0.10 | 135.697 | 134.134 | 139.234 | -39.03 | 16464.81 |
487 | 2022.05.18 12:00 | close | 166 | 0.10 | 135.697 | 134.133 | 139.233 | -38.96 | 16425.86 |
488 | 2022.05.18 12:00 | close | 165 | 0.10 | 135.697 | 134.517 | 139.617 | -67.09 | 16358.77 |
489 | 2022.05.18 12:00 | close | 164 | 0.10 | 135.697 | 134.542 | 139.642 | -68.92 | 16289.85 |
490 | 2022.05.18 12:00 | close | 163 | 0.10 | 135.697 | 134.227 | 139.327 | -45.85 | 16244.01 |
491 | 2022.05.18 12:00 | close | 162 | 0.10 | 135.697 | 133.931 | 139.031 | -24.16 | 16219.85 |
492 | 2022.05.18 12:00 | close | 161 | 0.10 | 135.697 | 133.358 | 138.458 | 17.82 | 16237.67 |
493 | 2022.05.18 12:00 | close | 160 | 0.10 | 135.697 | 133.642 | 138.742 | -2.99 | 16234.68 |
494 | 2022.05.18 12:00 | close | 159 | 0.10 | 135.697 | 133.320 | 138.420 | 20.60 | 16255.29 |
495 | 2022.05.18 12:00 | close | 158 | 0.10 | 135.697 | 133.113 | 138.213 | 35.76 | 16291.05 |
496 | 2022.05.18 12:00 | close | 157 | 0.10 | 135.697 | 133.053 | 138.153 | 40.16 | 16331.21 |
497 | 2022.05.18 12:00 | close | 156 | 0.10 | 135.697 | 133.021 | 138.121 | 42.50 | 16373.71 |
498 | 2022.05.18 12:00 | close | 155 | 0.10 | 135.697 | 132.966 | 138.066 | 46.53 | 16420.25 |
499 | 2022.05.18 12:00 | close | 154 | 0.10 | 135.697 | 132.456 | 137.556 | 84.21 | 16504.45 |
500 | 2022.05.18 12:00 | close | 153 | 0.10 | 135.697 | 132.487 | 137.587 | 81.94 | 16586.39 |
501 | 2022.05.18 12:00 | close | 152 | 0.10 | 135.697 | 132.201 | 137.301 | 102.90 | 16689.28 |
502 | 2022.05.18 12:00 | close | 151 | 0.10 | 135.697 | 132.235 | 137.335 | 100.40 | 16789.68 |
503 | 2022.05.18 12:00 | close | 150 | 0.10 | 135.697 | 132.701 | 137.801 | 66.27 | 16855.94 |
504 | 2022.05.18 12:00 | close | 149 | 0.10 | 135.697 | 132.835 | 137.935 | 56.45 | 16912.39 |
505 | 2022.05.18 12:00 | close | 148 | 0.10 | 135.697 | 132.873 | 137.973 | 53.67 | 16966.05 |
506 | 2022.05.18 12:00 | close | 147 | 0.10 | 135.697 | 132.631 | 137.731 | 71.39 | 17037.44 |
507 | 2022.05.18 12:00 | close | 146 | 0.10 | 135.697 | 132.908 | 138.008 | 51.10 | 17088.54 |
508 | 2022.05.18 12:00 | close | 145 | 0.10 | 135.697 | 132.575 | 137.675 | 75.50 | 17164.03 |
509 | 2022.05.18 12:00 | close | 144 | 0.10 | 135.697 | 132.016 | 137.116 | 116.45 | 17280.48 |
510 | 2022.05.18 12:00 | close | 143 | 0.10 | 135.697 | 132.095 | 137.195 | 110.66 | 17391.13 |
511 | 2022.05.18 12:00 | close | 142 | 0.10 | 135.697 | 132.097 | 137.197 | 110.51 | 17501.64 |
512 | 2022.05.18 12:00 | close | 141 | 0.10 | 135.697 | 131.949 | 137.049 | 121.36 | 17622.99 |
513 | 2022.05.18 12:00 | close | 140 | 0.10 | 135.697 | 132.587 | 137.687 | 74.93 | 17697.92 |
514 | 2022.05.18 12:00 | close | 139 | 0.10 | 135.697 | 132.477 | 137.577 | 82.99 | 17780.91 |
515 | 2022.05.18 12:00 | close | 138 | 0.10 | 135.697 | 132.380 | 137.480 | 90.09 | 17871.00 |
516 | 2022.05.18 12:00 | close | 137 | 0.10 | 135.697 | 131.961 | 137.061 | 120.79 | 17991.78 |
517 | 2022.05.18 12:00 | close | 136 | 0.10 | 135.697 | 131.817 | 136.917 | 131.34 | 18123.12 |
518 | 2022.05.18 12:00 | close | 135 | 0.10 | 135.697 | 131.925 | 137.025 | 123.42 | 18246.54 |
519 | 2022.05.18 12:00 | close | 134 | 0.10 | 135.697 | 131.896 | 136.996 | 125.55 | 18372.09 |
520 | 2022.05.18 12:00 | sell | 174 | 0.10 | 135.697 | 0.000 | 0.000 | ||
521 | 2022.05.18 12:00 | modify | 174 | 0.10 | 135.697 | 137.797 | 132.697 | ||
522 | 2022.05.18 13:00 | sell | 175 | 0.10 | 135.622 | 0.000 | 0.000 | ||
523 | 2022.05.18 13:00 | modify | 175 | 0.10 | 135.622 | 137.722 | 132.622 | ||
524 | 2022.05.18 14:00 | sell | 176 | 0.10 | 135.234 | 0.000 | 0.000 | ||
525 | 2022.05.18 14:00 | modify | 176 | 0.10 | 135.234 | 137.334 | 132.234 | ||
526 | 2022.05.18 15:00 | sell | 177 | 0.10 | 135.036 | 0.000 | 0.000 | ||
527 | 2022.05.18 15:00 | modify | 177 | 0.10 | 135.036 | 137.136 | 132.036 | ||
528 | 2022.05.18 16:00 | sell | 178 | 0.10 | 134.512 | 0.000 | 0.000 | ||
529 | 2022.05.18 16:00 | modify | 178 | 0.10 | 134.512 | 136.612 | 131.512 | ||
530 | 2022.05.18 17:00 | sell | 179 | 0.10 | 134.590 | 0.000 | 0.000 | ||
531 | 2022.05.18 17:00 | modify | 179 | 0.10 | 134.590 | 136.690 | 131.590 | ||
532 | 2022.05.19 04:00 | sell | 180 | 0.10 | 135.185 | 0.000 | 0.000 | ||
533 | 2022.05.19 04:00 | modify | 180 | 0.10 | 135.185 | 137.285 | 132.185 | ||
534 | 2022.05.19 05:00 | sell | 181 | 0.10 | 135.236 | 0.000 | 0.000 | ||
535 | 2022.05.19 05:00 | modify | 181 | 0.10 | 135.236 | 137.336 | 132.236 | ||
536 | 2022.05.19 06:00 | sell | 182 | 0.10 | 134.863 | 0.000 | 0.000 | ||
537 | 2022.05.19 06:00 | modify | 182 | 0.10 | 134.863 | 136.963 | 131.863 | ||
538 | 2022.05.19 07:00 | sell | 183 | 0.10 | 134.733 | 0.000 | 0.000 | ||
539 | 2022.05.19 07:00 | modify | 183 | 0.10 | 134.733 | 136.833 | 131.733 | ||
540 | 2022.05.19 08:00 | sell | 184 | 0.10 | 134.542 | 0.000 | 0.000 | ||
541 | 2022.05.19 08:00 | modify | 184 | 0.10 | 134.542 | 136.642 | 131.542 | ||
542 | 2022.05.19 09:00 | sell | 185 | 0.10 | 134.198 | 0.000 | 0.000 | ||
543 | 2022.05.19 09:00 | modify | 185 | 0.10 | 134.198 | 136.298 | 131.198 | ||
544 | 2022.05.19 10:00 | sell | 186 | 0.10 | 133.989 | 0.000 | 0.000 | ||
545 | 2022.05.19 10:00 | modify | 186 | 0.10 | 133.989 | 136.089 | 130.989 | ||
546 | 2022.05.19 11:00 | sell | 187 | 0.10 | 134.475 | 0.000 | 0.000 | ||
547 | 2022.05.19 11:00 | modify | 187 | 0.10 | 134.475 | 136.575 | 131.475 | ||
548 | 2022.05.19 12:00 | sell | 188 | 0.10 | 134.554 | 0.000 | 0.000 | ||
549 | 2022.05.19 12:00 | modify | 188 | 0.10 | 134.554 | 136.654 | 131.554 | ||
550 | 2022.05.19 13:00 | sell | 189 | 0.10 | 134.024 | 0.000 | 0.000 | ||
551 | 2022.05.19 13:00 | modify | 189 | 0.10 | 134.024 | 136.124 | 131.024 | ||
552 | 2022.05.19 14:00 | sell | 190 | 0.10 | 134.307 | 0.000 | 0.000 | ||
553 | 2022.05.19 14:00 | modify | 190 | 0.10 | 134.307 | 136.407 | 131.307 | ||
554 | 2022.05.19 15:00 | sell | 191 | 0.10 | 134.891 | 0.000 | 0.000 | ||
555 | 2022.05.19 15:00 | modify | 191 | 0.10 | 134.891 | 136.991 | 131.891 | ||
556 | 2022.05.19 16:00 | sell | 192 | 0.10 | 135.111 | 0.000 | 0.000 | ||
557 | 2022.05.19 16:00 | modify | 192 | 0.10 | 135.111 | 137.211 | 132.111 | ||
558 | 2022.05.19 17:00 | sell | 193 | 0.10 | 135.170 | 0.000 | 0.000 | ||
559 | 2022.05.19 17:00 | modify | 193 | 0.10 | 135.170 | 137.270 | 132.170 | ||
560 | 2022.05.20 04:00 | close | 193 | 0.10 | 134.865 | 137.270 | 132.170 | 21.75 | 18393.84 |
561 | 2022.05.20 04:00 | close | 192 | 0.10 | 134.865 | 137.211 | 132.111 | 17.43 | 18411.26 |
562 | 2022.05.20 04:00 | close | 191 | 0.10 | 134.865 | 136.991 | 131.891 | 1.31 | 18412.57 |
563 | 2022.05.20 04:00 | close | 190 | 0.10 | 134.865 | 136.407 | 131.307 | -41.47 | 18371.10 |
564 | 2022.05.20 04:00 | close | 189 | 0.10 | 134.865 | 136.124 | 131.024 | -62.20 | 18308.89 |
565 | 2022.05.20 04:00 | close | 188 | 0.10 | 134.865 | 136.654 | 131.554 | -23.37 | 18285.52 |
566 | 2022.05.20 04:00 | close | 187 | 0.10 | 134.865 | 136.575 | 131.475 | -29.16 | 18256.36 |
567 | 2022.05.20 04:00 | close | 186 | 0.10 | 134.865 | 136.089 | 130.989 | -64.76 | 18191.59 |
568 | 2022.05.20 04:00 | close | 185 | 0.10 | 134.865 | 136.298 | 131.198 | -49.45 | 18142.14 |
569 | 2022.05.20 04:00 | close | 184 | 0.10 | 134.865 | 136.642 | 131.542 | -24.25 | 18117.89 |
570 | 2022.05.20 04:00 | close | 183 | 0.10 | 134.865 | 136.833 | 131.733 | -10.26 | 18107.63 |
571 | 2022.05.20 04:00 | close | 182 | 0.10 | 134.865 | 136.963 | 131.863 | -0.74 | 18106.88 |
572 | 2022.05.20 04:00 | close | 181 | 0.10 | 134.865 | 137.336 | 132.236 | 26.59 | 18133.47 |
573 | 2022.05.20 04:00 | close | 180 | 0.10 | 134.865 | 137.285 | 132.185 | 22.85 | 18156.32 |
574 | 2022.05.20 04:00 | close | 179 | 0.10 | 134.865 | 136.690 | 131.590 | -22.52 | 18133.79 |
575 | 2022.05.20 04:00 | close | 178 | 0.10 | 134.865 | 136.612 | 131.512 | -28.23 | 18105.56 |
576 | 2022.05.20 04:00 | close | 177 | 0.10 | 134.865 | 137.136 | 132.036 | 10.16 | 18115.72 |
577 | 2022.05.20 04:00 | close | 176 | 0.10 | 134.865 | 137.334 | 132.234 | 24.66 | 18140.38 |
578 | 2022.05.20 04:00 | close | 175 | 0.10 | 134.865 | 137.722 | 132.622 | 53.08 | 18193.46 |
579 | 2022.05.20 04:00 | close | 174 | 0.10 | 134.865 | 137.797 | 132.697 | 58.58 | 18252.03 |
580 | 2022.05.20 04:00 | buy | 194 | 0.10 | 134.865 | 0.000 | 0.000 | ||
581 | 2022.05.20 04:00 | modify | 194 | 0.10 | 134.865 | 132.765 | 137.865 | ||
582 | 2022.05.20 05:00 | buy | 195 | 0.10 | 135.124 | 0.000 | 0.000 | ||
583 | 2022.05.20 05:00 | modify | 195 | 0.10 | 135.124 | 133.024 | 138.124 | ||
584 | 2022.05.20 06:00 | buy | 196 | 0.10 | 135.317 | 0.000 | 0.000 | ||
585 | 2022.05.20 06:00 | modify | 196 | 0.10 | 135.317 | 133.217 | 138.317 | ||
586 | 2022.05.20 07:00 | buy | 197 | 0.10 | 135.164 | 0.000 | 0.000 | ||
587 | 2022.05.20 07:00 | modify | 197 | 0.10 | 135.164 | 133.064 | 138.164 | ||
588 | 2022.05.20 08:00 | buy | 198 | 0.10 | 135.344 | 0.000 | 0.000 | ||
589 | 2022.05.20 08:00 | modify | 198 | 0.10 | 135.344 | 133.244 | 138.344 | ||
590 | 2022.05.20 09:00 | buy | 199 | 0.10 | 135.510 | 0.000 | 0.000 | ||
591 | 2022.05.20 09:00 | modify | 199 | 0.10 | 135.510 | 133.410 | 138.510 | ||
592 | 2022.05.20 10:00 | buy | 200 | 0.10 | 135.723 | 0.000 | 0.000 | ||
593 | 2022.05.20 10:00 | modify | 200 | 0.10 | 135.723 | 133.623 | 138.723 | ||
594 | 2022.05.20 11:00 | buy | 201 | 0.10 | 135.592 | 0.000 | 0.000 | ||
595 | 2022.05.20 11:00 | modify | 201 | 0.10 | 135.592 | 133.492 | 138.592 | ||
596 | 2022.05.20 12:00 | buy | 202 | 0.10 | 135.334 | 0.000 | 0.000 | ||
597 | 2022.05.20 12:00 | modify | 202 | 0.10 | 135.334 | 133.234 | 138.334 | ||
598 | 2022.05.20 13:00 | buy | 203 | 0.10 | 135.025 | 0.000 | 0.000 | ||
599 | 2022.05.20 13:00 | modify | 203 | 0.10 | 135.025 | 132.925 | 138.025 | ||
600 | 2022.05.20 14:00 | buy | 204 | 0.10 | 135.363 | 0.000 | 0.000 | ||
601 | 2022.05.20 14:00 | modify | 204 | 0.10 | 135.363 | 133.263 | 138.363 | ||
602 | 2022.05.20 15:00 | buy | 205 | 0.10 | 135.150 | 0.000 | 0.000 | ||
603 | 2022.05.20 15:00 | modify | 205 | 0.10 | 135.150 | 133.050 | 138.150 | ||
604 | 2022.05.20 16:00 | buy | 206 | 0.10 | 135.034 | 0.000 | 0.000 | ||
605 | 2022.05.20 16:00 | modify | 206 | 0.10 | 135.034 | 132.934 | 138.034 | ||
606 | 2022.05.20 17:00 | buy | 207 | 0.10 | 134.739 | 0.000 | 0.000 | ||
607 | 2022.05.20 17:00 | modify | 207 | 0.10 | 134.739 | 132.639 | 137.739 | ||
608 | 2022.05.23 04:00 | close | 207 | 0.10 | 134.921 | 132.639 | 137.739 | 13.65 | 18265.69 |
609 | 2022.05.23 04:00 | close | 206 | 0.10 | 134.921 | 132.934 | 138.034 | -7.96 | 18257.73 |
610 | 2022.05.23 04:00 | close | 205 | 0.10 | 134.921 | 133.050 | 138.150 | -16.46 | 18241.27 |
611 | 2022.05.23 04:00 | close | 204 | 0.10 | 134.921 | 133.263 | 138.363 | -32.07 | 18209.20 |
612 | 2022.05.23 04:00 | close | 203 | 0.10 | 134.921 | 132.925 | 138.025 | -7.30 | 18201.91 |
613 | 2022.05.23 04:00 | close | 202 | 0.10 | 134.921 | 133.234 | 138.334 | -29.94 | 18171.97 |
614 | 2022.05.23 04:00 | close | 201 | 0.10 | 134.921 | 133.492 | 138.592 | -48.84 | 18123.13 |
615 | 2022.05.23 04:00 | close | 200 | 0.10 | 134.921 | 133.623 | 138.723 | -58.44 | 18064.69 |
616 | 2022.05.23 04:00 | close | 199 | 0.10 | 134.921 | 133.410 | 138.510 | -42.83 | 18021.87 |
617 | 2022.05.23 04:00 | close | 198 | 0.10 | 134.921 | 133.244 | 138.344 | -30.67 | 17991.20 |
618 | 2022.05.23 04:00 | close | 197 | 0.10 | 134.921 | 133.064 | 138.164 | -17.49 | 17973.71 |
619 | 2022.05.23 04:00 | close | 196 | 0.10 | 134.921 | 133.217 | 138.317 | -28.70 | 17945.02 |
620 | 2022.05.23 04:00 | close | 195 | 0.10 | 134.921 | 133.024 | 138.124 | -14.56 | 17930.46 |
621 | 2022.05.23 04:00 | close | 194 | 0.10 | 134.921 | 132.765 | 137.865 | 4.42 | 17934.88 |
622 | 2022.05.23 04:00 | sell | 208 | 0.10 | 134.921 | 0.000 | 0.000 | ||
623 | 2022.05.23 04:00 | modify | 208 | 0.10 | 134.921 | 137.021 | 131.921 | ||
624 | 2022.05.23 05:00 | sell | 209 | 0.10 | 134.955 | 0.000 | 0.000 | ||
625 | 2022.05.23 05:00 | modify | 209 | 0.10 | 134.955 | 137.055 | 131.955 | ||
626 | 2022.05.23 06:00 | sell | 210 | 0.10 | 135.443 | 0.000 | 0.000 | ||
627 | 2022.05.23 06:00 | modify | 210 | 0.10 | 135.443 | 137.543 | 132.443 | ||
628 | 2022.05.23 07:00 | sell | 211 | 0.10 | 135.504 | 0.000 | 0.000 | ||
629 | 2022.05.23 07:00 | modify | 211 | 0.10 | 135.504 | 137.604 | 132.504 | ||
630 | 2022.05.23 08:00 | sell | 212 | 0.10 | 135.253 | 0.000 | 0.000 | ||
631 | 2022.05.23 08:00 | modify | 212 | 0.10 | 135.253 | 137.353 | 132.253 | ||
632 | 2022.05.23 09:00 | sell | 213 | 0.10 | 135.798 | 0.000 | 0.000 | ||
633 | 2022.05.23 09:00 | modify | 213 | 0.10 | 135.798 | 137.898 | 132.798 | ||
634 | 2022.05.23 10:00 | close | 213 | 0.10 | 136.193 | 137.898 | 132.798 | -28.94 | 17905.94 |
635 | 2022.05.23 10:00 | close | 212 | 0.10 | 136.193 | 137.353 | 132.253 | -68.86 | 17837.08 |
636 | 2022.05.23 10:00 | close | 211 | 0.10 | 136.193 | 137.604 | 132.504 | -50.47 | 17786.61 |
637 | 2022.05.23 10:00 | close | 210 | 0.10 | 136.193 | 137.543 | 132.443 | -54.94 | 17731.67 |
638 | 2022.05.23 10:00 | close | 209 | 0.10 | 136.193 | 137.055 | 131.955 | -90.69 | 17640.98 |
639 | 2022.05.23 10:00 | close | 208 | 0.10 | 136.193 | 137.021 | 131.921 | -93.18 | 17547.80 |
640 | 2022.05.23 10:00 | buy | 214 | 0.10 | 136.193 | 0.000 | 0.000 | ||
641 | 2022.05.23 10:00 | modify | 214 | 0.10 | 136.193 | 134.093 | 139.193 | ||
642 | 2022.05.23 11:00 | buy | 215 | 0.10 | 136.181 | 0.000 | 0.000 | ||
643 | 2022.05.23 11:00 | modify | 215 | 0.10 | 136.181 | 134.081 | 139.181 | ||
644 | 2022.05.23 12:00 | buy | 216 | 0.10 | 136.021 | 0.000 | 0.000 | ||
645 | 2022.05.23 12:00 | modify | 216 | 0.10 | 136.021 | 133.921 | 139.021 | ||
646 | 2022.05.23 13:00 | buy | 217 | 0.10 | 136.149 | 0.000 | 0.000 | ||
647 | 2022.05.23 13:00 | modify | 217 | 0.10 | 136.149 | 134.049 | 139.149 | ||
648 | 2022.05.23 14:00 | buy | 218 | 0.10 | 136.092 | 0.000 | 0.000 | ||
649 | 2022.05.23 14:00 | modify | 218 | 0.10 | 136.092 | 133.992 | 139.092 | ||
650 | 2022.05.23 15:00 | buy | 219 | 0.10 | 136.221 | 0.000 | 0.000 | ||
651 | 2022.05.23 15:00 | modify | 219 | 0.10 | 136.221 | 134.121 | 139.221 | ||
652 | 2022.05.23 16:00 | buy | 220 | 0.10 | 136.399 | 0.000 | 0.000 | ||
653 | 2022.05.23 16:00 | modify | 220 | 0.10 | 136.399 | 134.299 | 139.399 | ||
654 | 2022.05.23 17:00 | buy | 221 | 0.10 | 136.534 | 0.000 | 0.000 | ||
655 | 2022.05.23 17:00 | modify | 221 | 0.10 | 136.534 | 134.434 | 139.534 | ||
656 | 2022.05.24 04:00 | buy | 222 | 0.10 | 136.404 | 0.000 | 0.000 | ||
657 | 2022.05.24 04:00 | modify | 222 | 0.10 | 136.404 | 134.304 | 139.404 | ||
658 | 2022.05.24 05:00 | buy | 223 | 0.10 | 136.152 | 0.000 | 0.000 | ||
659 | 2022.05.24 05:00 | modify | 223 | 0.10 | 136.152 | 134.052 | 139.152 | ||
660 | 2022.05.24 06:00 | buy | 224 | 0.10 | 136.164 | 0.000 | 0.000 | ||
661 | 2022.05.24 06:00 | modify | 224 | 0.10 | 136.164 | 134.064 | 139.164 | ||
662 | 2022.05.24 07:00 | buy | 225 | 0.10 | 136.364 | 0.000 | 0.000 | ||
663 | 2022.05.24 07:00 | modify | 225 | 0.10 | 136.364 | 134.264 | 139.364 | ||
664 | 2022.05.24 08:00 | buy | 226 | 0.10 | 136.610 | 0.000 | 0.000 | ||
665 | 2022.05.24 08:00 | modify | 226 | 0.10 | 136.610 | 134.510 | 139.610 | ||
666 | 2022.05.24 09:00 | buy | 227 | 0.10 | 136.434 | 0.000 | 0.000 | ||
667 | 2022.05.24 09:00 | modify | 227 | 0.10 | 136.434 | 134.334 | 139.434 | ||
668 | 2022.05.24 10:00 | buy | 228 | 0.10 | 136.441 | 0.000 | 0.000 | ||
669 | 2022.05.24 10:00 | modify | 228 | 0.10 | 136.441 | 134.341 | 139.441 | ||
670 | 2022.05.24 11:00 | buy | 229 | 0.10 | 136.528 | 0.000 | 0.000 | ||
671 | 2022.05.24 11:00 | modify | 229 | 0.10 | 136.528 | 134.428 | 139.528 | ||
672 | 2022.05.24 12:00 | buy | 230 | 0.10 | 136.520 | 0.000 | 0.000 | ||
673 | 2022.05.24 12:00 | modify | 230 | 0.10 | 136.520 | 134.420 | 139.520 | ||
674 | 2022.05.24 13:00 | buy | 231 | 0.10 | 136.266 | 0.000 | 0.000 | ||
675 | 2022.05.24 13:00 | modify | 231 | 0.10 | 136.266 | 134.166 | 139.266 | ||
676 | 2022.05.24 14:00 | buy | 232 | 0.10 | 136.028 | 0.000 | 0.000 | ||
677 | 2022.05.24 14:00 | modify | 232 | 0.10 | 136.028 | 133.928 | 139.028 | ||
678 | 2022.05.24 15:00 | close | 232 | 0.10 | 135.709 | 133.928 | 139.028 | -23.37 | 17524.43 |
679 | 2022.05.24 15:00 | close | 231 | 0.10 | 135.709 | 134.166 | 139.266 | -40.81 | 17483.62 |
680 | 2022.05.24 15:00 | close | 230 | 0.10 | 135.709 | 134.420 | 139.520 | -59.42 | 17424.20 |
681 | 2022.05.24 15:00 | close | 229 | 0.10 | 135.709 | 134.428 | 139.528 | -60.00 | 17364.20 |
682 | 2022.05.24 15:00 | close | 228 | 0.10 | 135.709 | 134.341 | 139.441 | -53.63 | 17310.57 |
683 | 2022.05.24 15:00 | close | 227 | 0.10 | 135.709 | 134.334 | 139.434 | -53.12 | 17257.45 |
684 | 2022.05.24 15:00 | close | 226 | 0.10 | 135.709 | 134.510 | 139.610 | -66.01 | 17191.44 |
685 | 2022.05.24 15:00 | close | 225 | 0.10 | 135.709 | 134.264 | 139.364 | -47.99 | 17143.45 |
686 | 2022.05.24 15:00 | close | 224 | 0.10 | 135.709 | 134.064 | 139.164 | -33.34 | 17110.11 |
687 | 2022.05.24 15:00 | close | 223 | 0.10 | 135.709 | 134.052 | 139.152 | -32.46 | 17077.65 |
688 | 2022.05.24 15:00 | close | 222 | 0.10 | 135.709 | 134.304 | 139.404 | -50.92 | 17026.73 |
689 | 2022.05.24 15:00 | close | 221 | 0.10 | 135.709 | 134.434 | 139.534 | -60.13 | 16966.60 |
690 | 2022.05.24 15:00 | close | 220 | 0.10 | 135.709 | 134.299 | 139.399 | -50.24 | 16916.37 |
691 | 2022.05.24 15:00 | close | 219 | 0.10 | 135.709 | 134.121 | 139.221 | -37.20 | 16879.17 |
692 | 2022.05.24 15:00 | close | 218 | 0.10 | 135.709 | 133.992 | 139.092 | -27.75 | 16851.42 |
693 | 2022.05.24 15:00 | close | 217 | 0.10 | 135.709 | 134.049 | 139.149 | -31.93 | 16819.49 |
694 | 2022.05.24 15:00 | close | 216 | 0.10 | 135.709 | 133.921 | 139.021 | -22.55 | 16796.95 |
695 | 2022.05.24 15:00 | close | 215 | 0.10 | 135.709 | 134.081 | 139.181 | -34.27 | 16762.68 |
696 | 2022.05.24 15:00 | close | 214 | 0.10 | 135.709 | 134.093 | 139.193 | -35.15 | 16727.53 |
697 | 2022.05.24 15:00 | sell | 233 | 0.10 | 135.709 | 0.000 | 0.000 | ||
698 | 2022.05.24 15:00 | modify | 233 | 0.10 | 135.709 | 137.809 | 132.709 | ||
699 | 2022.05.24 16:00 | sell | 234 | 0.10 | 135.957 | 0.000 | 0.000 | ||
700 | 2022.05.24 16:00 | modify | 234 | 0.10 | 135.957 | 138.057 | 132.957 | ||
701 | 2022.05.24 17:00 | sell | 235 | 0.10 | 135.818 | 0.000 | 0.000 | ||
702 | 2022.05.24 17:00 | modify | 235 | 0.10 | 135.818 | 137.918 | 132.818 | ||
703 | 2022.05.25 04:00 | sell | 236 | 0.10 | 136.151 | 0.000 | 0.000 | ||
704 | 2022.05.25 04:00 | modify | 236 | 0.10 | 136.151 | 138.251 | 133.151 | ||
705 | 2022.05.25 05:00 | sell | 237 | 0.10 | 135.902 | 0.000 | 0.000 | ||
706 | 2022.05.25 05:00 | modify | 237 | 0.10 | 135.902 | 138.002 | 132.902 | ||
707 | 2022.05.25 06:00 | sell | 238 | 0.10 | 136.004 | 0.000 | 0.000 | ||
708 | 2022.05.25 06:00 | modify | 238 | 0.10 | 136.004 | 138.104 | 133.004 | ||
709 | 2022.05.25 07:00 | sell | 239 | 0.10 | 135.846 | 0.000 | 0.000 | ||
710 | 2022.05.25 07:00 | modify | 239 | 0.10 | 135.846 | 137.946 | 132.846 | ||
711 | 2022.05.25 08:00 | sell | 240 | 0.10 | 135.815 | 0.000 | 0.000 | ||
712 | 2022.05.25 08:00 | modify | 240 | 0.10 | 135.815 | 137.915 | 132.815 | ||
713 | 2022.05.25 09:00 | sell | 241 | 0.10 | 135.570 | 0.000 | 0.000 | ||
714 | 2022.05.25 09:00 | modify | 241 | 0.10 | 135.570 | 137.670 | 132.570 | ||
715 | 2022.05.25 10:00 | sell | 242 | 0.10 | 135.698 | 0.000 | 0.000 | ||
716 | 2022.05.25 10:00 | modify | 242 | 0.10 | 135.698 | 137.798 | 132.698 | ||
717 | 2022.05.25 11:00 | sell | 243 | 0.10 | 135.610 | 0.000 | 0.000 | ||
718 | 2022.05.25 11:00 | modify | 243 | 0.10 | 135.610 | 137.710 | 132.610 | ||
719 | 2022.05.25 12:00 | sell | 244 | 0.10 | 135.346 | 0.000 | 0.000 | ||
720 | 2022.05.25 12:00 | modify | 244 | 0.10 | 135.346 | 137.446 | 132.346 | ||
721 | 2022.05.25 13:00 | sell | 245 | 0.10 | 135.325 | 0.000 | 0.000 | ||
722 | 2022.05.25 13:00 | modify | 245 | 0.10 | 135.325 | 137.425 | 132.325 | ||
723 | 2022.05.25 14:00 | sell | 246 | 0.10 | 135.665 | 0.000 | 0.000 | ||
724 | 2022.05.25 14:00 | modify | 246 | 0.10 | 135.665 | 137.765 | 132.665 | ||
725 | 2022.05.25 15:00 | sell | 247 | 0.10 | 136.005 | 0.000 | 0.000 | ||
726 | 2022.05.25 15:00 | modify | 247 | 0.10 | 136.005 | 138.105 | 133.005 | ||
727 | 2022.05.25 16:00 | sell | 248 | 0.10 | 135.677 | 0.000 | 0.000 | ||
728 | 2022.05.25 16:00 | modify | 248 | 0.10 | 135.677 | 137.777 | 132.677 | ||
729 | 2022.05.25 17:00 | sell | 249 | 0.10 | 135.809 | 0.000 | 0.000 | ||
730 | 2022.05.25 17:00 | modify | 249 | 0.10 | 135.809 | 137.909 | 132.809 | ||
731 | 2022.05.26 04:00 | close | 249 | 0.10 | 136.364 | 137.909 | 132.809 | -42.44 | 16685.09 |
732 | 2022.05.26 04:00 | close | 248 | 0.10 | 136.364 | 137.777 | 132.677 | -52.11 | 16632.98 |
733 | 2022.05.26 04:00 | close | 247 | 0.10 | 136.364 | 138.105 | 133.005 | -28.08 | 16604.90 |
734 | 2022.05.26 04:00 | close | 246 | 0.10 | 136.364 | 137.765 | 132.665 | -52.99 | 16551.92 |
735 | 2022.05.26 04:00 | close | 245 | 0.10 | 136.364 | 137.425 | 132.325 | -77.89 | 16474.03 |
736 | 2022.05.26 04:00 | close | 244 | 0.10 | 136.364 | 137.446 | 132.346 | -76.36 | 16397.67 |
737 | 2022.05.26 04:00 | close | 243 | 0.10 | 136.364 | 137.710 | 132.610 | -57.02 | 16340.65 |
738 | 2022.05.26 04:00 | close | 242 | 0.10 | 136.364 | 137.798 | 132.698 | -50.57 | 16290.08 |
739 | 2022.05.26 04:00 | close | 241 | 0.10 | 136.364 | 137.670 | 132.570 | -59.95 | 16230.13 |
740 | 2022.05.26 04:00 | close | 240 | 0.10 | 136.364 | 137.915 | 132.815 | -42.00 | 16188.13 |
741 | 2022.05.26 04:00 | close | 239 | 0.10 | 136.364 | 137.946 | 132.846 | -39.73 | 16148.40 |
742 | 2022.05.26 04:00 | close | 238 | 0.10 | 136.364 | 138.104 | 133.004 | -28.16 | 16120.24 |
743 | 2022.05.26 04:00 | close | 237 | 0.10 | 136.364 | 138.002 | 132.902 | -35.63 | 16084.61 |
744 | 2022.05.26 04:00 | close | 236 | 0.10 | 136.364 | 138.251 | 133.151 | -17.39 | 16067.22 |
745 | 2022.05.26 04:00 | close | 235 | 0.10 | 136.364 | 137.918 | 132.818 | -42.37 | 16024.85 |
746 | 2022.05.26 04:00 | close | 234 | 0.10 | 136.364 | 138.057 | 132.957 | -32.19 | 15992.66 |
747 | 2022.05.26 04:00 | close | 233 | 0.10 | 136.364 | 137.809 | 132.709 | -50.36 | 15942.30 |
748 | 2022.05.26 04:00 | buy | 250 | 0.10 | 136.364 | 0.000 | 0.000 | ||
749 | 2022.05.26 04:00 | modify | 250 | 0.10 | 136.364 | 134.264 | 139.364 | ||
750 | 2022.05.26 05:00 | buy | 251 | 0.10 | 136.076 | 0.000 | 0.000 | ||
751 | 2022.05.26 05:00 | modify | 251 | 0.10 | 136.076 | 133.976 | 139.076 | ||
752 | 2022.05.26 06:00 | buy | 252 | 0.10 | 135.864 | 0.000 | 0.000 | ||
753 | 2022.05.26 06:00 | modify | 252 | 0.10 | 135.864 | 133.764 | 138.864 | ||
754 | 2022.05.26 07:00 | buy | 253 | 0.10 | 135.793 | 0.000 | 0.000 | ||
755 | 2022.05.26 07:00 | modify | 253 | 0.10 | 135.793 | 133.693 | 138.793 | ||
756 | 2022.05.26 08:00 | buy | 254 | 0.10 | 135.348 | 0.000 | 0.000 | ||
757 | 2022.05.26 08:00 | modify | 254 | 0.10 | 135.348 | 133.248 | 138.348 | ||
758 | 2022.05.26 09:00 | buy | 255 | 0.10 | 135.358 | 0.000 | 0.000 | ||
759 | 2022.05.26 09:00 | modify | 255 | 0.10 | 135.358 | 133.258 | 138.358 | ||
760 | 2022.05.26 10:00 | buy | 256 | 0.10 | 135.802 | 0.000 | 0.000 | ||
761 | 2022.05.26 10:00 | modify | 256 | 0.10 | 135.802 | 133.702 | 138.802 | ||
762 | 2022.05.26 11:00 | buy | 257 | 0.10 | 135.915 | 0.000 | 0.000 | ||
763 | 2022.05.26 11:00 | modify | 257 | 0.10 | 135.915 | 133.815 | 138.915 | ||
764 | 2022.05.26 12:00 | buy | 258 | 0.10 | 136.018 | 0.000 | 0.000 | ||
765 | 2022.05.26 12:00 | modify | 258 | 0.10 | 136.018 | 133.918 | 139.018 | ||
766 | 2022.05.26 13:00 | buy | 259 | 0.10 | 136.089 | 0.000 | 0.000 | ||
767 | 2022.05.26 13:00 | modify | 259 | 0.10 | 136.089 | 133.989 | 139.089 | ||
768 | 2022.05.26 14:00 | buy | 260 | 0.10 | 136.222 | 0.000 | 0.000 | ||
769 | 2022.05.26 14:00 | modify | 260 | 0.10 | 136.222 | 134.122 | 139.222 | ||
770 | 2022.05.26 15:00 | buy | 261 | 0.10 | 136.482 | 0.000 | 0.000 | ||
771 | 2022.05.26 15:00 | modify | 261 | 0.10 | 136.482 | 134.382 | 139.482 | ||
772 | 2022.05.26 16:00 | buy | 262 | 0.10 | 136.482 | 0.000 | 0.000 | ||
773 | 2022.05.26 16:00 | modify | 262 | 0.10 | 136.482 | 134.382 | 139.482 | ||
774 | 2022.05.26 17:00 | buy | 263 | 0.10 | 136.371 | 0.000 | 0.000 | ||
775 | 2022.05.26 17:00 | modify | 263 | 0.10 | 136.371 | 134.271 | 139.371 | ||
776 | 2022.05.27 04:00 | buy | 264 | 0.10 | 136.423 | 0.000 | 0.000 | ||
777 | 2022.05.27 04:00 | modify | 264 | 0.10 | 136.423 | 134.323 | 139.423 | ||
778 | 2022.05.27 05:00 | buy | 265 | 0.10 | 136.417 | 0.000 | 0.000 | ||
779 | 2022.05.27 05:00 | modify | 265 | 0.10 | 136.417 | 134.317 | 139.417 | ||
780 | 2022.05.27 06:00 | buy | 266 | 0.10 | 136.405 | 0.000 | 0.000 | ||
781 | 2022.05.27 06:00 | modify | 266 | 0.10 | 136.405 | 134.305 | 139.405 | ||
782 | 2022.05.27 07:00 | buy | 267 | 0.10 | 136.434 | 0.000 | 0.000 | ||
783 | 2022.05.27 07:00 | modify | 267 | 0.10 | 136.434 | 134.334 | 139.434 | ||
784 | 2022.05.27 08:00 | buy | 268 | 0.10 | 136.516 | 0.000 | 0.000 | ||
785 | 2022.05.27 08:00 | modify | 268 | 0.10 | 136.516 | 134.416 | 139.516 | ||
786 | 2022.05.27 09:00 | buy | 269 | 0.10 | 136.348 | 0.000 | 0.000 | ||
787 | 2022.05.27 09:00 | modify | 269 | 0.10 | 136.348 | 134.248 | 139.348 | ||
788 | 2022.05.27 10:00 | buy | 270 | 0.10 | 136.191 | 0.000 | 0.000 | ||
789 | 2022.05.27 10:00 | modify | 270 | 0.10 | 136.191 | 134.091 | 139.191 | ||
790 | 2022.05.27 11:00 | buy | 271 | 0.10 | 136.002 | 0.000 | 0.000 | ||
791 | 2022.05.27 11:00 | modify | 271 | 0.10 | 136.002 | 133.902 | 139.002 | ||
792 | 2022.05.27 12:00 | buy | 272 | 0.10 | 135.925 | 0.000 | 0.000 | ||
793 | 2022.05.27 12:00 | modify | 272 | 0.10 | 135.925 | 133.825 | 138.925 | ||
794 | 2022.05.27 13:00 | buy | 273 | 0.10 | 136.151 | 0.000 | 0.000 | ||
795 | 2022.05.27 13:00 | modify | 273 | 0.10 | 136.151 | 134.051 | 139.151 | ||
796 | 2022.05.27 14:00 | buy | 274 | 0.10 | 136.362 | 0.000 | 0.000 | ||
797 | 2022.05.27 14:00 | modify | 274 | 0.10 | 136.362 | 134.262 | 139.362 | ||
798 | 2022.05.27 15:00 | buy | 275 | 0.10 | 136.183 | 0.000 | 0.000 | ||
799 | 2022.05.27 15:00 | modify | 275 | 0.10 | 136.183 | 134.083 | 139.183 | ||
800 | 2022.05.27 16:00 | close | 275 | 0.10 | 136.141 | 134.083 | 139.183 | -3.08 | 15939.22 |
801 | 2022.05.27 16:00 | close | 274 | 0.10 | 136.141 | 134.262 | 139.362 | -16.19 | 15923.03 |
802 | 2022.05.27 16:00 | close | 273 | 0.10 | 136.141 | 134.051 | 139.151 | -0.73 | 15922.30 |
803 | 2022.05.27 16:00 | close | 272 | 0.10 | 136.141 | 133.825 | 138.925 | 15.82 | 15938.12 |
804 | 2022.05.27 16:00 | close | 271 | 0.10 | 136.141 | 133.902 | 139.002 | 10.18 | 15948.30 |
805 | 2022.05.27 16:00 | close | 270 | 0.10 | 136.141 | 134.091 | 139.191 | -3.66 | 15944.64 |
806 | 2022.05.27 16:00 | close | 269 | 0.10 | 136.141 | 134.248 | 139.348 | -15.16 | 15929.48 |
807 | 2022.05.27 16:00 | close | 268 | 0.10 | 136.141 | 134.416 | 139.516 | -27.47 | 15902.01 |
808 | 2022.05.27 16:00 | close | 267 | 0.10 | 136.141 | 134.334 | 139.434 | -21.47 | 15880.54 |
809 | 2022.05.27 16:00 | close | 266 | 0.10 | 136.141 | 134.305 | 139.405 | -19.34 | 15861.20 |
810 | 2022.05.27 16:00 | close | 265 | 0.10 | 136.141 | 134.317 | 139.417 | -20.22 | 15840.98 |
811 | 2022.05.27 16:00 | close | 264 | 0.10 | 136.141 | 134.323 | 139.423 | -20.66 | 15820.32 |
812 | 2022.05.27 16:00 | close | 263 | 0.10 | 136.141 | 134.271 | 139.371 | -16.54 | 15803.78 |
813 | 2022.05.27 16:00 | close | 262 | 0.10 | 136.141 | 134.382 | 139.482 | -24.67 | 15779.11 |
814 | 2022.05.27 16:00 | close | 261 | 0.10 | 136.141 | 134.382 | 139.482 | -24.67 | 15754.45 |
815 | 2022.05.27 16:00 | close | 260 | 0.10 | 136.141 | 134.122 | 139.222 | -5.62 | 15748.83 |
816 | 2022.05.27 16:00 | close | 259 | 0.10 | 136.141 | 133.989 | 139.089 | 4.12 | 15752.95 |
817 | 2022.05.27 16:00 | close | 258 | 0.10 | 136.141 | 133.918 | 139.018 | 9.32 | 15762.27 |
818 | 2022.05.27 16:00 | close | 257 | 0.10 | 136.141 | 133.815 | 138.915 | 16.87 | 15779.15 |
819 | 2022.05.27 16:00 | close | 256 | 0.10 | 136.141 | 133.702 | 138.802 | 25.14 | 15804.29 |
820 | 2022.05.27 16:00 | close | 255 | 0.10 | 136.141 | 133.258 | 138.358 | 57.67 | 15861.96 |
821 | 2022.05.27 16:00 | close | 254 | 0.10 | 136.141 | 133.248 | 138.348 | 58.40 | 15920.36 |
822 | 2022.05.27 16:00 | close | 253 | 0.10 | 136.141 | 133.693 | 138.793 | 25.80 | 15946.17 |
823 | 2022.05.27 16:00 | close | 252 | 0.10 | 136.141 | 133.764 | 138.864 | 20.60 | 15966.77 |
824 | 2022.05.27 16:00 | close | 251 | 0.10 | 136.141 | 133.976 | 139.076 | 5.07 | 15971.84 |
825 | 2022.05.27 16:00 | close | 250 | 0.10 | 136.141 | 134.264 | 139.364 | -16.03 | 15955.81 |
826 | 2022.05.27 16:00 | sell | 276 | 0.10 | 136.141 | 0.000 | 0.000 | ||
827 | 2022.05.27 16:00 | modify | 276 | 0.10 | 136.141 | 138.241 | 133.141 | ||
828 | 2022.05.27 17:00 | sell | 277 | 0.10 | 136.171 | 0.000 | 0.000 | ||
829 | 2022.05.27 17:00 | modify | 277 | 0.10 | 136.171 | 138.271 | 133.171 | ||
830 | 2022.05.30 04:00 | close | 277 | 0.10 | 136.465 | 138.271 | 133.171 | -22.12 | 15933.69 |
831 | 2022.05.30 04:00 | close | 276 | 0.10 | 136.465 | 138.241 | 133.141 | -24.32 | 15909.37 |
832 | 2022.05.30 04:00 | buy | 278 | 0.10 | 136.465 | 0.000 | 0.000 | ||
833 | 2022.05.30 04:00 | modify | 278 | 0.10 | 136.465 | 134.365 | 139.465 | ||
834 | 2022.05.30 05:00 | buy | 279 | 0.10 | 136.649 | 0.000 | 0.000 | ||
835 | 2022.05.30 05:00 | modify | 279 | 0.10 | 136.649 | 134.549 | 139.649 | ||
836 | 2022.05.30 06:00 | buy | 280 | 0.10 | 136.627 | 0.000 | 0.000 | ||
837 | 2022.05.30 06:00 | modify | 280 | 0.10 | 136.627 | 134.527 | 139.627 | ||
838 | 2022.05.30 07:00 | buy | 281 | 0.10 | 136.731 | 0.000 | 0.000 | ||
839 | 2022.05.30 07:00 | modify | 281 | 0.10 | 136.731 | 134.631 | 139.731 | ||
840 | 2022.05.30 08:00 | buy | 282 | 0.10 | 136.848 | 0.000 | 0.000 | ||
841 | 2022.05.30 08:00 | modify | 282 | 0.10 | 136.848 | 134.748 | 139.848 | ||
842 | 2022.05.30 09:00 | buy | 283 | 0.10 | 137.036 | 0.000 | 0.000 | ||
843 | 2022.05.30 09:00 | modify | 283 | 0.10 | 137.036 | 134.936 | 140.036 | ||
844 | 2022.05.30 10:00 | buy | 284 | 0.10 | 137.065 | 0.000 | 0.000 | ||
845 | 2022.05.30 10:00 | modify | 284 | 0.10 | 137.065 | 134.965 | 140.065 | ||
846 | 2022.05.30 11:00 | buy | 285 | 0.10 | 137.281 | 0.000 | 0.000 | ||
847 | 2022.05.30 11:00 | modify | 285 | 0.10 | 137.281 | 135.181 | 140.281 | ||
848 | 2022.05.30 12:00 | buy | 286 | 0.10 | 137.219 | 0.000 | 0.000 | ||
849 | 2022.05.30 12:00 | modify | 286 | 0.10 | 137.219 | 135.119 | 140.219 | ||
850 | 2022.05.30 13:00 | buy | 287 | 0.10 | 137.373 | 0.000 | 0.000 | ||
851 | 2022.05.30 13:00 | modify | 287 | 0.10 | 137.373 | 135.273 | 140.373 | ||
852 | 2022.05.30 14:00 | buy | 288 | 0.10 | 137.604 | 0.000 | 0.000 | ||
853 | 2022.05.30 14:00 | modify | 288 | 0.10 | 137.604 | 135.504 | 140.604 | ||
854 | 2022.05.30 15:00 | buy | 289 | 0.10 | 137.625 | 0.000 | 0.000 | ||
855 | 2022.05.30 15:00 | modify | 289 | 0.10 | 137.625 | 135.525 | 140.625 | ||
856 | 2022.05.30 16:00 | buy | 290 | 0.10 | 137.514 | 0.000 | 0.000 | ||
857 | 2022.05.30 16:00 | modify | 290 | 0.10 | 137.514 | 135.414 | 140.514 | ||
858 | 2022.05.30 17:00 | buy | 291 | 0.10 | 137.597 | 0.000 | 0.000 | ||
859 | 2022.05.30 17:00 | modify | 291 | 0.10 | 137.597 | 135.497 | 140.597 | ||
860 | 2022.05.31 04:00 | buy | 292 | 0.10 | 137.737 | 0.000 | 0.000 | ||
861 | 2022.05.31 04:00 | modify | 292 | 0.10 | 137.737 | 135.637 | 140.737 | ||
862 | 2022.05.31 05:00 | buy | 293 | 0.10 | 137.566 | 0.000 | 0.000 | ||
863 | 2022.05.31 05:00 | modify | 293 | 0.10 | 137.566 | 135.466 | 140.566 | ||
864 | 2022.05.31 06:00 | buy | 294 | 0.10 | 137.456 | 0.000 | 0.000 | ||
865 | 2022.05.31 06:00 | modify | 294 | 0.10 | 137.456 | 135.356 | 140.456 | ||
866 | 2022.05.31 07:00 | buy | 295 | 0.10 | 137.469 | 0.000 | 0.000 | ||
867 | 2022.05.31 07:00 | modify | 295 | 0.10 | 137.469 | 135.369 | 140.469 | ||
868 | 2022.05.31 08:00 | buy | 296 | 0.10 | 137.191 | 0.000 | 0.000 | ||
869 | 2022.05.31 08:00 | modify | 296 | 0.10 | 137.191 | 135.091 | 140.191 | ||
870 | 2022.05.31 09:00 | buy | 297 | 0.10 | 137.253 | 0.000 | 0.000 | ||
871 | 2022.05.31 09:00 | modify | 297 | 0.10 | 137.253 | 135.153 | 140.253 | ||
872 | 2022.05.31 10:00 | buy | 298 | 0.10 | 137.231 | 0.000 | 0.000 | ||
873 | 2022.05.31 10:00 | modify | 298 | 0.10 | 137.231 | 135.131 | 140.231 | ||
874 | 2022.05.31 11:00 | buy | 299 | 0.10 | 136.917 | 0.000 | 0.000 | ||
875 | 2022.05.31 11:00 | modify | 299 | 0.10 | 136.917 | 134.817 | 139.917 | ||
876 | 2022.05.31 12:00 | buy | 300 | 0.10 | 137.353 | 0.000 | 0.000 | ||
877 | 2022.05.31 12:00 | modify | 300 | 0.10 | 137.353 | 135.253 | 140.353 | ||
878 | 2022.05.31 13:00 | buy | 301 | 0.10 | 137.460 | 0.000 | 0.000 | ||
879 | 2022.05.31 13:00 | modify | 301 | 0.10 | 137.460 | 135.360 | 140.460 | ||
880 | 2022.05.31 14:00 | buy | 302 | 0.10 | 137.907 | 0.000 | 0.000 | ||
881 | 2022.05.31 14:00 | modify | 302 | 0.10 | 137.907 | 135.807 | 140.907 | ||
882 | 2022.05.31 15:00 | buy | 303 | 0.10 | 137.831 | 0.000 | 0.000 | ||
883 | 2022.05.31 15:00 | modify | 303 | 0.10 | 137.831 | 135.731 | 140.831 | ||
884 | 2022.05.31 16:00 | buy | 304 | 0.10 | 137.967 | 0.000 | 0.000 | ||
885 | 2022.05.31 16:00 | modify | 304 | 0.10 | 137.967 | 135.867 | 140.967 | ||
886 | 2022.05.31 17:00 | buy | 305 | 0.10 | 137.977 | 0.000 | 0.000 | ||
887 | 2022.05.31 17:00 | modify | 305 | 0.10 | 137.977 | 135.877 | 140.977 | ||
888 | 2022.06.01 04:00 | buy | 306 | 0.10 | 138.435 | 0.000 | 0.000 | ||
889 | 2022.06.01 04:00 | modify | 306 | 0.10 | 138.435 | 136.335 | 141.435 | ||
890 | 2022.06.01 05:00 | buy | 307 | 0.10 | 138.484 | 0.000 | 0.000 | ||
891 | 2022.06.01 05:00 | modify | 307 | 0.10 | 138.484 | 136.384 | 141.484 | ||
892 | 2022.06.01 06:00 | buy | 308 | 0.10 | 138.428 | 0.000 | 0.000 | ||
893 | 2022.06.01 06:00 | modify | 308 | 0.10 | 138.428 | 136.328 | 141.428 | ||
894 | 2022.06.01 07:00 | buy | 309 | 0.10 | 138.782 | 0.000 | 0.000 | ||
895 | 2022.06.01 07:00 | modify | 309 | 0.10 | 138.782 | 136.682 | 141.782 | ||
896 | 2022.06.01 08:00 | buy | 310 | 0.10 | 138.685 | 0.000 | 0.000 | ||
897 | 2022.06.01 08:00 | modify | 310 | 0.10 | 138.685 | 136.585 | 141.685 | ||
898 | 2022.06.01 09:00 | buy | 311 | 0.10 | 138.805 | 0.000 | 0.000 | ||
899 | 2022.06.01 09:00 | modify | 311 | 0.10 | 138.805 | 136.705 | 141.805 | ||
900 | 2022.06.01 10:00 | buy | 312 | 0.10 | 138.770 | 0.000 | 0.000 | ||
901 | 2022.06.01 10:00 | modify | 312 | 0.10 | 138.770 | 136.670 | 141.770 | ||
902 | 2022.06.01 11:00 | buy | 313 | 0.10 | 138.741 | 0.000 | 0.000 | ||
903 | 2022.06.01 11:00 | modify | 313 | 0.10 | 138.741 | 136.641 | 141.741 | ||
904 | 2022.06.01 12:00 | buy | 314 | 0.10 | 138.758 | 0.000 | 0.000 | ||
905 | 2022.06.01 12:00 | modify | 314 | 0.10 | 138.758 | 136.658 | 141.758 | ||
906 | 2022.06.01 13:00 | buy | 315 | 0.10 | 138.744 | 0.000 | 0.000 | ||
907 | 2022.06.01 13:00 | modify | 315 | 0.10 | 138.744 | 136.644 | 141.744 | ||
908 | 2022.06.01 14:00 | buy | 316 | 0.10 | 138.546 | 0.000 | 0.000 | ||
909 | 2022.06.01 14:00 | modify | 316 | 0.10 | 138.546 | 136.446 | 141.546 | ||
910 | 2022.06.01 15:00 | buy | 317 | 0.10 | 138.648 | 0.000 | 0.000 | ||
911 | 2022.06.01 15:00 | modify | 317 | 0.10 | 138.648 | 136.548 | 141.648 | ||
912 | 2022.06.02 05:00 | close | 317 | 0.10 | 138.604 | 136.548 | 141.648 | -2.28 | 15907.09 |
913 | 2022.06.02 05:00 | close | 316 | 0.10 | 138.604 | 136.446 | 141.546 | 5.19 | 15912.27 |
914 | 2022.06.02 05:00 | close | 315 | 0.10 | 138.604 | 136.644 | 141.744 | -9.31 | 15902.96 |
915 | 2022.06.02 05:00 | close | 314 | 0.10 | 138.604 | 136.658 | 141.758 | -10.34 | 15892.62 |
916 | 2022.06.02 05:00 | close | 313 | 0.10 | 138.604 | 136.641 | 141.741 | -9.09 | 15883.53 |
917 | 2022.06.02 05:00 | close | 312 | 0.10 | 138.604 | 136.670 | 141.770 | -11.22 | 15872.31 |
918 | 2022.06.02 05:00 | close | 311 | 0.10 | 138.604 | 136.705 | 141.805 | -13.78 | 15858.53 |
919 | 2022.06.02 05:00 | close | 310 | 0.10 | 138.604 | 136.585 | 141.685 | -4.99 | 15853.53 |
920 | 2022.06.02 05:00 | close | 309 | 0.10 | 138.604 | 136.682 | 141.782 | -12.10 | 15841.43 |
921 | 2022.06.02 05:00 | close | 308 | 0.10 | 138.604 | 136.328 | 141.428 | 13.84 | 15855.27 |
922 | 2022.06.02 05:00 | close | 307 | 0.10 | 138.604 | 136.384 | 141.484 | 9.73 | 15865.00 |
923 | 2022.06.02 05:00 | close | 306 | 0.10 | 138.604 | 136.335 | 141.435 | 13.32 | 15878.32 |
924 | 2022.06.02 05:00 | close | 305 | 0.10 | 138.604 | 135.877 | 140.977 | 47.19 | 15925.51 |
925 | 2022.06.02 05:00 | close | 304 | 0.10 | 138.604 | 135.867 | 140.967 | 47.92 | 15973.43 |
926 | 2022.06.02 05:00 | close | 303 | 0.10 | 138.604 | 135.731 | 140.831 | 57.88 | 16031.31 |
927 | 2022.06.02 05:00 | close | 302 | 0.10 | 138.604 | 135.807 | 140.907 | 52.32 | 16083.63 |
928 | 2022.06.02 05:00 | close | 301 | 0.10 | 138.604 | 135.360 | 140.460 | 85.06 | 16168.69 |
929 | 2022.06.02 05:00 | close | 300 | 0.10 | 138.604 | 135.253 | 140.353 | 92.90 | 16261.59 |
930 | 2022.06.02 05:00 | close | 299 | 0.10 | 138.604 | 134.817 | 139.917 | 124.84 | 16386.43 |
931 | 2022.06.02 05:00 | close | 298 | 0.10 | 138.604 | 135.131 | 140.231 | 101.84 | 16488.27 |
932 | 2022.06.02 05:00 | close | 297 | 0.10 | 138.604 | 135.153 | 140.253 | 100.23 | 16588.50 |
933 | 2022.06.02 05:00 | close | 296 | 0.10 | 138.604 | 135.091 | 140.191 | 104.77 | 16693.27 |
934 | 2022.06.02 05:00 | close | 295 | 0.10 | 138.604 | 135.369 | 140.469 | 84.40 | 16777.67 |
935 | 2022.06.02 05:00 | close | 294 | 0.10 | 138.604 | 135.356 | 140.456 | 85.35 | 16863.03 |
936 | 2022.06.02 05:00 | close | 293 | 0.10 | 138.604 | 135.466 | 140.566 | 77.30 | 16940.33 |
937 | 2022.06.02 05:00 | close | 292 | 0.10 | 138.604 | 135.637 | 140.737 | 64.77 | 17005.10 |
938 | 2022.06.02 05:00 | close | 291 | 0.10 | 138.604 | 135.497 | 140.597 | 75.34 | 17080.44 |
939 | 2022.06.02 05:00 | close | 290 | 0.10 | 138.604 | 135.414 | 140.514 | 81.42 | 17161.86 |
940 | 2022.06.02 05:00 | close | 289 | 0.10 | 138.604 | 135.525 | 140.625 | 73.28 | 17235.15 |
941 | 2022.06.02 05:00 | close | 288 | 0.10 | 138.604 | 135.504 | 140.604 | 74.82 | 17309.97 |
942 | 2022.06.02 05:00 | close | 287 | 0.10 | 138.604 | 135.273 | 140.373 | 91.75 | 17401.72 |
943 | 2022.06.02 05:00 | close | 286 | 0.10 | 138.604 | 135.119 | 140.219 | 103.03 | 17504.76 |
944 | 2022.06.02 05:00 | close | 285 | 0.10 | 138.604 | 135.181 | 140.281 | 98.48 | 17603.24 |
945 | 2022.06.02 05:00 | close | 284 | 0.10 | 138.604 | 134.965 | 140.065 | 114.31 | 17717.56 |
946 | 2022.06.02 05:00 | close | 283 | 0.10 | 138.604 | 134.936 | 140.036 | 116.43 | 17833.99 |
947 | 2022.06.02 05:00 | close | 282 | 0.10 | 138.604 | 134.748 | 139.848 | 130.21 | 17964.20 |
948 | 2022.06.02 05:00 | close | 281 | 0.10 | 138.604 | 134.631 | 139.731 | 138.78 | 18102.99 |
949 | 2022.06.02 05:00 | close | 280 | 0.10 | 138.604 | 134.527 | 139.627 | 146.40 | 18249.39 |
950 | 2022.06.02 05:00 | close | 279 | 0.10 | 138.604 | 134.549 | 139.649 | 144.78 | 18394.17 |
951 | 2022.06.02 05:00 | close | 278 | 0.10 | 138.604 | 134.365 | 139.465 | 158.26 | 18552.44 |
952 | 2022.06.02 05:00 | sell | 318 | 0.10 | 138.604 | 0.000 | 0.000 | ||
953 | 2022.06.02 05:00 | modify | 318 | 0.10 | 138.604 | 140.704 | 135.604 | ||
954 | 2022.06.02 06:00 | sell | 319 | 0.10 | 138.581 | 0.000 | 0.000 | ||
955 | 2022.06.02 06:00 | modify | 319 | 0.10 | 138.581 | 140.681 | 135.581 | ||
956 | 2022.06.02 07:00 | sell | 320 | 0.10 | 138.628 | 0.000 | 0.000 | ||
957 | 2022.06.02 07:00 | modify | 320 | 0.10 | 138.628 | 140.728 | 135.628 | ||
958 | 2022.06.02 08:00 | sell | 321 | 0.10 | 138.803 | 0.000 | 0.000 | ||
959 | 2022.06.02 08:00 | modify | 321 | 0.10 | 138.803 | 140.903 | 135.803 | ||
960 | 2022.06.02 09:00 | sell | 322 | 0.10 | 138.775 | 0.000 | 0.000 | ||
961 | 2022.06.02 09:00 | modify | 322 | 0.10 | 138.775 | 140.875 | 135.775 | ||
962 | 2022.06.02 10:00 | sell | 323 | 0.10 | 138.694 | 0.000 | 0.000 | ||
963 | 2022.06.02 10:00 | modify | 323 | 0.10 | 138.694 | 140.794 | 135.694 | ||
964 | 2022.06.02 11:00 | sell | 324 | 0.10 | 138.742 | 0.000 | 0.000 | ||
965 | 2022.06.02 11:00 | modify | 324 | 0.10 | 138.742 | 140.842 | 135.742 | ||
966 | 2022.06.02 12:00 | sell | 325 | 0.10 | 138.672 | 0.000 | 0.000 | ||
967 | 2022.06.02 12:00 | modify | 325 | 0.10 | 138.672 | 140.772 | 135.672 | ||
968 | 2022.06.02 13:00 | sell | 326 | 0.10 | 138.756 | 0.000 | 0.000 | ||
969 | 2022.06.02 13:00 | modify | 326 | 0.10 | 138.756 | 140.856 | 135.756 | ||
970 | 2022.06.02 14:00 | close | 326 | 0.10 | 139.059 | 140.856 | 135.756 | -22.19 | 18530.25 |
971 | 2022.06.02 14:00 | close | 325 | 0.10 | 139.059 | 140.772 | 135.672 | -28.35 | 18501.90 |
972 | 2022.06.02 14:00 | close | 324 | 0.10 | 139.059 | 140.842 | 135.742 | -23.22 | 18478.68 |
973 | 2022.06.02 14:00 | close | 323 | 0.10 | 139.059 | 140.794 | 135.694 | -26.73 | 18451.95 |
974 | 2022.06.02 14:00 | close | 322 | 0.10 | 139.059 | 140.875 | 135.775 | -20.80 | 18431.15 |
975 | 2022.06.02 14:00 | close | 321 | 0.10 | 139.059 | 140.903 | 135.803 | -18.75 | 18412.40 |
976 | 2022.06.02 14:00 | close | 320 | 0.10 | 139.059 | 140.728 | 135.628 | -31.57 | 18380.83 |
977 | 2022.06.02 14:00 | close | 319 | 0.10 | 139.059 | 140.681 | 135.581 | -35.01 | 18345.82 |
978 | 2022.06.02 14:00 | close | 318 | 0.10 | 139.059 | 140.704 | 135.604 | -33.33 | 18312.49 |
979 | 2022.06.02 14:00 | buy | 327 | 0.10 | 139.059 | 0.000 | 0.000 | ||
980 | 2022.06.02 14:00 | modify | 327 | 0.10 | 139.059 | 136.959 | 142.059 | ||
981 | 2022.06.02 15:00 | buy | 328 | 0.10 | 139.166 | 0.000 | 0.000 | ||
982 | 2022.06.02 15:00 | modify | 328 | 0.10 | 139.166 | 137.066 | 142.166 | ||
983 | 2022.06.02 16:00 | buy | 329 | 0.10 | 139.374 | 0.000 | 0.000 | ||
984 | 2022.06.02 16:00 | modify | 329 | 0.10 | 139.374 | 137.274 | 142.374 | ||
985 | 2022.06.02 17:00 | buy | 330 | 0.10 | 139.467 | 0.000 | 0.000 | ||
986 | 2022.06.02 17:00 | modify | 330 | 0.10 | 139.467 | 137.367 | 142.467 | ||
987 | 2022.06.03 04:00 | buy | 331 | 0.10 | 139.648 | 0.000 | 0.000 | ||
988 | 2022.06.03 04:00 | modify | 331 | 0.10 | 139.648 | 137.548 | 142.648 | ||
989 | 2022.06.03 05:00 | buy | 332 | 0.10 | 139.565 | 0.000 | 0.000 | ||
990 | 2022.06.03 05:00 | modify | 332 | 0.10 | 139.565 | 137.465 | 142.565 | ||
991 | 2022.06.03 06:00 | buy | 333 | 0.10 | 139.656 | 0.000 | 0.000 | ||
992 | 2022.06.03 06:00 | modify | 333 | 0.10 | 139.656 | 137.556 | 142.656 | ||
993 | 2022.06.03 07:00 | buy | 334 | 0.10 | 139.746 | 0.000 | 0.000 | ||
994 | 2022.06.03 07:00 | modify | 334 | 0.10 | 139.746 | 137.646 | 142.746 | ||
995 | 2022.06.03 08:00 | buy | 335 | 0.10 | 139.735 | 0.000 | 0.000 | ||
996 | 2022.06.03 08:00 | modify | 335 | 0.10 | 139.735 | 137.635 | 142.735 | ||
997 | 2022.06.03 09:00 | buy | 336 | 0.10 | 139.797 | 0.000 | 0.000 | ||
998 | 2022.06.03 09:00 | modify | 336 | 0.10 | 139.797 | 137.697 | 142.797 | ||
999 | 2022.06.03 10:00 | buy | 337 | 0.10 | 139.831 | 0.000 | 0.000 | ||
1000 | 2022.06.03 10:00 | modify | 337 | 0.10 | 139.831 | 137.731 | 142.831 | ||
1001 | 2022.06.03 11:00 | buy | 338 | 0.10 | 139.810 | 0.000 | 0.000 | ||
1002 | 2022.06.03 11:00 | modify | 338 | 0.10 | 139.810 | 137.710 | 142.810 | ||
1003 | 2022.06.03 12:00 | buy | 339 | 0.10 | 139.642 | 0.000 | 0.000 | ||
1004 | 2022.06.03 12:00 | modify | 339 | 0.10 | 139.642 | 137.542 | 142.642 | ||
1005 | 2022.06.03 13:00 | buy | 340 | 0.10 | 139.868 | 0.000 | 0.000 | ||
1006 | 2022.06.03 13:00 | modify | 340 | 0.10 | 139.868 | 137.768 | 142.868 | ||
1007 | 2022.06.03 14:00 | buy | 341 | 0.10 | 140.236 | 0.000 | 0.000 | ||
1008 | 2022.06.03 14:00 | modify | 341 | 0.10 | 140.236 | 138.136 | 143.236 | ||
1009 | 2022.06.03 15:00 | buy | 342 | 0.10 | 140.185 | 0.000 | 0.000 | ||
1010 | 2022.06.03 15:00 | modify | 342 | 0.10 | 140.185 | 138.085 | 143.185 | ||
1011 | 2022.06.03 16:00 | buy | 343 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1012 | 2022.06.03 16:00 | modify | 343 | 0.10 | 140.287 | 138.187 | 143.287 | ||
1013 | 2022.06.03 17:00 | buy | 344 | 0.10 | 140.366 | 0.000 | 0.000 | ||
1014 | 2022.06.03 17:00 | modify | 344 | 0.10 | 140.366 | 138.266 | 143.366 | ||
1015 | 2022.06.06 04:00 | buy | 345 | 0.10 | 139.985 | 0.000 | 0.000 | ||
1016 | 2022.06.06 04:00 | modify | 345 | 0.10 | 139.985 | 137.885 | 142.985 | ||
1017 | 2022.06.06 05:00 | buy | 346 | 0.10 | 140.193 | 0.000 | 0.000 | ||
1018 | 2022.06.06 05:00 | modify | 346 | 0.10 | 140.193 | 138.093 | 143.193 | ||
1019 | 2022.06.06 06:00 | buy | 347 | 0.10 | 140.148 | 0.000 | 0.000 | ||
1020 | 2022.06.06 06:00 | modify | 347 | 0.10 | 140.148 | 138.048 | 143.148 | ||
1021 | 2022.06.06 07:00 | buy | 348 | 0.10 | 139.967 | 0.000 | 0.000 | ||
1022 | 2022.06.06 07:00 | modify | 348 | 0.10 | 139.967 | 137.867 | 142.967 | ||
1023 | 2022.06.06 08:00 | buy | 349 | 0.10 | 140.501 | 0.000 | 0.000 | ||
1024 | 2022.06.06 08:00 | modify | 349 | 0.10 | 140.501 | 138.401 | 143.501 | ||
1025 | 2022.06.06 09:00 | buy | 350 | 0.10 | 140.598 | 0.000 | 0.000 | ||
1026 | 2022.06.06 09:00 | modify | 350 | 0.10 | 140.598 | 138.498 | 143.598 | ||
1027 | 2022.06.06 10:00 | buy | 351 | 0.10 | 140.470 | 0.000 | 0.000 | ||
1028 | 2022.06.06 10:00 | modify | 351 | 0.10 | 140.470 | 138.370 | 143.470 | ||
1029 | 2022.06.06 11:00 | buy | 352 | 0.10 | 140.177 | 0.000 | 0.000 | ||
1030 | 2022.06.06 11:00 | modify | 352 | 0.10 | 140.177 | 138.077 | 143.177 | ||
1031 | 2022.06.06 12:00 | buy | 353 | 0.10 | 140.226 | 0.000 | 0.000 | ||
1032 | 2022.06.06 12:00 | modify | 353 | 0.10 | 140.226 | 138.126 | 143.226 | ||
1033 | 2022.06.06 13:00 | buy | 354 | 0.10 | 140.272 | 0.000 | 0.000 | ||
1034 | 2022.06.06 13:00 | modify | 354 | 0.10 | 140.272 | 138.172 | 143.272 | ||
1035 | 2022.06.06 14:00 | buy | 355 | 0.10 | 140.324 | 0.000 | 0.000 | ||
1036 | 2022.06.06 14:00 | modify | 355 | 0.10 | 140.324 | 138.224 | 143.324 | ||
1037 | 2022.06.06 15:00 | buy | 356 | 0.10 | 140.782 | 0.000 | 0.000 | ||
1038 | 2022.06.06 15:00 | modify | 356 | 0.10 | 140.782 | 138.682 | 143.782 | ||
1039 | 2022.06.06 16:00 | buy | 357 | 0.10 | 140.759 | 0.000 | 0.000 | ||
1040 | 2022.06.06 16:00 | modify | 357 | 0.10 | 140.759 | 138.659 | 143.759 | ||
1041 | 2022.06.06 17:00 | buy | 358 | 0.10 | 140.922 | 0.000 | 0.000 | ||
1042 | 2022.06.06 17:00 | modify | 358 | 0.10 | 140.922 | 138.822 | 143.922 | ||
1043 | 2022.06.07 04:00 | buy | 359 | 0.10 | 141.672 | 0.000 | 0.000 | ||
1044 | 2022.06.07 04:00 | modify | 359 | 0.10 | 141.672 | 139.572 | 144.672 | ||
1045 | 2022.06.07 05:00 | buy | 360 | 0.10 | 142.046 | 0.000 | 0.000 | ||
1046 | 2022.06.07 05:00 | modify | 360 | 0.10 | 142.046 | 139.946 | 145.046 | ||
1047 | 2022.06.07 06:00 | buy | 361 | 0.10 | 141.891 | 0.000 | 0.000 | ||
1048 | 2022.06.07 06:00 | modify | 361 | 0.10 | 141.891 | 139.791 | 144.891 | ||
1049 | 2022.06.07 07:00 | buy | 362 | 0.10 | 141.886 | 0.000 | 0.000 | ||
1050 | 2022.06.07 07:00 | modify | 362 | 0.10 | 141.886 | 139.786 | 144.886 | ||
1051 | 2022.06.07 08:00 | buy | 363 | 0.10 | 141.927 | 0.000 | 0.000 | ||
1052 | 2022.06.07 08:00 | modify | 363 | 0.10 | 141.927 | 139.827 | 144.927 | ||
1053 | 2022.06.07 09:00 | buy | 364 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1054 | 2022.06.07 09:00 | modify | 364 | 0.10 | 141.794 | 139.694 | 144.794 | ||
1055 | 2022.06.07 10:00 | buy | 365 | 0.10 | 141.691 | 0.000 | 0.000 | ||
1056 | 2022.06.07 10:00 | modify | 365 | 0.10 | 141.691 | 139.591 | 144.691 | ||
1057 | 2022.06.07 11:00 | buy | 366 | 0.10 | 141.830 | 0.000 | 0.000 | ||
1058 | 2022.06.07 11:00 | modify | 366 | 0.10 | 141.830 | 139.730 | 144.830 | ||
1059 | 2022.06.07 23:00 | t/p | 327 | 0.10 | 142.059 | 136.959 | 142.059 | 220.71 | 18533.19 |
1060 | 2022.06.08 01:00 | t/p | 328 | 0.10 | 142.166 | 137.066 | 142.166 | 221.02 | 18754.22 |
1061 | 2022.06.08 04:00 | buy | 367 | 0.10 | 142.179 | 0.000 | 0.000 | ||
1062 | 2022.06.08 04:00 | modify | 367 | 0.10 | 142.179 | 140.079 | 145.179 | ||
1063 | 2022.06.08 05:00 | buy | 368 | 0.10 | 142.318 | 0.000 | 0.000 | ||
1064 | 2022.06.08 05:00 | modify | 368 | 0.10 | 142.318 | 140.218 | 145.318 | ||
1065 | 2022.06.08 07:00 | t/p | 329 | 0.10 | 142.374 | 137.274 | 142.374 | 221.02 | 18975.24 |
1066 | 2022.06.08 07:00 | t/p | 330 | 0.10 | 142.467 | 137.367 | 142.467 | 221.02 | 19196.26 |
1067 | 2022.06.08 07:00 | t/p | 332 | 0.10 | 142.565 | 137.465 | 142.565 | 220.71 | 19416.96 |
1068 | 2022.06.08 07:00 | buy | 369 | 0.10 | 142.502 | 0.000 | 0.000 | ||
1069 | 2022.06.08 07:00 | modify | 369 | 0.10 | 142.502 | 140.402 | 145.502 | ||
1070 | 2022.06.08 08:00 | t/p | 331 | 0.10 | 142.648 | 137.548 | 142.648 | 220.71 | 19637.67 |
1071 | 2022.06.08 08:00 | t/p | 333 | 0.10 | 142.656 | 137.556 | 142.656 | 220.72 | 19858.39 |
1072 | 2022.06.08 08:00 | t/p | 334 | 0.10 | 142.746 | 137.646 | 142.746 | 220.71 | 20079.10 |
1073 | 2022.06.08 08:00 | t/p | 335 | 0.10 | 142.735 | 137.635 | 142.735 | 220.72 | 20299.82 |
1074 | 2022.06.08 08:00 | t/p | 336 | 0.10 | 142.797 | 137.697 | 142.797 | 220.72 | 20520.54 |
1075 | 2022.06.08 08:00 | t/p | 337 | 0.10 | 142.831 | 137.731 | 142.831 | 220.72 | 20741.25 |
1076 | 2022.06.08 08:00 | t/p | 338 | 0.10 | 142.810 | 137.710 | 142.810 | 220.71 | 20961.96 |
1077 | 2022.06.08 08:00 | t/p | 339 | 0.10 | 142.642 | 137.542 | 142.642 | 220.71 | 21182.67 |
1078 | 2022.06.08 08:00 | buy | 370 | 0.10 | 142.808 | 0.000 | 0.000 | ||
1079 | 2022.06.08 08:00 | modify | 370 | 0.10 | 142.808 | 140.708 | 145.808 | ||
1080 | 2022.06.08 09:00 | t/p | 340 | 0.10 | 142.868 | 137.768 | 142.868 | 220.72 | 21403.39 |
1081 | 2022.06.08 09:00 | t/p | 348 | 0.10 | 142.967 | 137.867 | 142.967 | 220.40 | 21623.78 |
1082 | 2022.06.08 09:00 | buy | 371 | 0.10 | 142.953 | 0.000 | 0.000 | ||
1083 | 2022.06.08 09:00 | modify | 371 | 0.10 | 142.953 | 140.853 | 145.953 | ||
1084 | 2022.06.08 10:00 | t/p | 342 | 0.10 | 143.185 | 138.085 | 143.185 | 220.71 | 21844.49 |
1085 | 2022.06.08 10:00 | t/p | 345 | 0.10 | 142.985 | 137.885 | 142.985 | 220.40 | 22064.89 |
1086 | 2022.06.08 10:00 | t/p | 346 | 0.10 | 143.193 | 138.093 | 143.193 | 220.41 | 22285.29 |
1087 | 2022.06.08 10:00 | t/p | 347 | 0.10 | 143.148 | 138.048 | 143.148 | 220.40 | 22505.69 |
1088 | 2022.06.08 10:00 | t/p | 352 | 0.10 | 143.177 | 138.077 | 143.177 | 220.41 | 22726.09 |
1089 | 2022.06.08 10:00 | t/p | 353 | 0.10 | 143.226 | 138.126 | 143.226 | 220.41 | 22946.50 |
1090 | 2022.06.08 10:00 | buy | 372 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1091 | 2022.06.08 10:00 | modify | 372 | 0.10 | 143.229 | 141.129 | 146.229 | ||
1092 | 2022.06.08 11:00 | t/p | 341 | 0.10 | 143.236 | 138.136 | 143.236 | 220.72 | 23167.22 |
1093 | 2022.06.08 11:00 | t/p | 343 | 0.10 | 143.287 | 138.187 | 143.287 | 220.72 | 23387.93 |
1094 | 2022.06.08 11:00 | t/p | 344 | 0.10 | 143.366 | 138.266 | 143.366 | 220.71 | 23608.64 |
1095 | 2022.06.08 11:00 | t/p | 349 | 0.10 | 143.501 | 138.401 | 143.501 | 220.40 | 23829.04 |
1096 | 2022.06.08 11:00 | t/p | 350 | 0.10 | 143.598 | 138.498 | 143.598 | 220.41 | 24049.44 |
1097 | 2022.06.08 11:00 | t/p | 351 | 0.10 | 143.470 | 138.370 | 143.470 | 220.40 | 24269.84 |
1098 | 2022.06.08 11:00 | t/p | 354 | 0.10 | 143.272 | 138.172 | 143.272 | 220.41 | 24490.24 |
1099 | 2022.06.08 11:00 | t/p | 355 | 0.10 | 143.324 | 138.224 | 143.324 | 220.41 | 24710.65 |
1100 | 2022.06.08 11:00 | t/p | 356 | 0.10 | 143.782 | 138.682 | 143.782 | 220.41 | 24931.05 |
1101 | 2022.06.08 11:00 | t/p | 357 | 0.10 | 143.759 | 138.659 | 143.759 | 220.40 | 25151.45 |
1102 | 2022.06.08 11:00 | buy | 373 | 0.10 | 143.673 | 0.000 | 0.000 | ||
1103 | 2022.06.08 11:00 | modify | 373 | 0.10 | 143.673 | 141.573 | 146.673 | ||
1104 | 2022.06.08 12:00 | t/p | 358 | 0.10 | 143.922 | 138.822 | 143.922 | 220.40 | 25371.85 |
1105 | 2022.06.08 12:00 | buy | 374 | 0.10 | 143.866 | 0.000 | 0.000 | ||
1106 | 2022.06.08 12:00 | modify | 374 | 0.10 | 143.866 | 141.766 | 146.866 | ||
1107 | 2022.06.08 13:00 | buy | 375 | 0.10 | 144.147 | 0.000 | 0.000 | ||
1108 | 2022.06.08 13:00 | modify | 375 | 0.10 | 144.147 | 142.047 | 147.147 | ||
1109 | 2022.06.08 14:00 | buy | 376 | 0.10 | 144.055 | 0.000 | 0.000 | ||
1110 | 2022.06.08 14:00 | modify | 376 | 0.10 | 144.055 | 141.955 | 147.055 | ||
1111 | 2022.06.08 15:00 | buy | 377 | 0.10 | 143.662 | 0.000 | 0.000 | ||
1112 | 2022.06.08 15:00 | modify | 377 | 0.10 | 143.662 | 141.562 | 146.662 | ||
1113 | 2022.06.08 16:00 | buy | 378 | 0.10 | 144.018 | 0.000 | 0.000 | ||
1114 | 2022.06.08 16:00 | modify | 378 | 0.10 | 144.018 | 141.918 | 147.018 | ||
1115 | 2022.06.08 17:00 | buy | 379 | 0.10 | 143.844 | 0.000 | 0.000 | ||
1116 | 2022.06.08 17:00 | modify | 379 | 0.10 | 143.844 | 141.744 | 146.844 | ||
1117 | 2022.06.09 04:00 | buy | 380 | 0.10 | 143.747 | 0.000 | 0.000 | ||
1118 | 2022.06.09 04:00 | modify | 380 | 0.10 | 143.747 | 141.647 | 146.747 | ||
1119 | 2022.06.09 05:00 | buy | 381 | 0.10 | 143.951 | 0.000 | 0.000 | ||
1120 | 2022.06.09 05:00 | modify | 381 | 0.10 | 143.951 | 141.851 | 146.951 | ||
1121 | 2022.06.09 06:00 | buy | 382 | 0.10 | 143.475 | 0.000 | 0.000 | ||
1122 | 2022.06.09 06:00 | modify | 382 | 0.10 | 143.475 | 141.375 | 146.475 | ||
1123 | 2022.06.09 07:00 | buy | 383 | 0.10 | 143.468 | 0.000 | 0.000 | ||
1124 | 2022.06.09 07:00 | modify | 383 | 0.10 | 143.468 | 141.368 | 146.468 | ||
1125 | 2022.06.09 08:00 | buy | 384 | 0.10 | 142.872 | 0.000 | 0.000 | ||
1126 | 2022.06.09 08:00 | modify | 384 | 0.10 | 142.872 | 140.772 | 145.872 | ||
1127 | 2022.06.09 09:00 | buy | 385 | 0.10 | 143.232 | 0.000 | 0.000 | ||
1128 | 2022.06.09 09:00 | modify | 385 | 0.10 | 143.232 | 141.132 | 146.232 | ||
1129 | 2022.06.09 10:00 | buy | 386 | 0.10 | 143.056 | 0.000 | 0.000 | ||
1130 | 2022.06.09 10:00 | modify | 386 | 0.10 | 143.056 | 140.956 | 146.056 | ||
1131 | 2022.06.09 11:00 | buy | 387 | 0.10 | 142.923 | 0.000 | 0.000 | ||
1132 | 2022.06.09 11:00 | modify | 387 | 0.10 | 142.923 | 140.823 | 145.923 | ||
1133 | 2022.06.09 12:00 | close | 387 | 0.10 | 143.444 | 140.823 | 145.923 | 38.17 | 25410.02 |
1134 | 2022.06.09 12:00 | close | 386 | 0.10 | 143.444 | 140.956 | 146.056 | 28.43 | 25438.45 |
1135 | 2022.06.09 12:00 | close | 385 | 0.10 | 143.444 | 141.132 | 146.232 | 15.53 | 25453.98 |
1136 | 2022.06.09 12:00 | close | 384 | 0.10 | 143.444 | 140.772 | 145.872 | 41.91 | 25495.89 |
1137 | 2022.06.09 12:00 | close | 383 | 0.10 | 143.444 | 141.368 | 146.468 | -1.76 | 25494.13 |
1138 | 2022.06.09 12:00 | close | 382 | 0.10 | 143.444 | 141.375 | 146.475 | -2.27 | 25491.86 |
1139 | 2022.06.09 12:00 | close | 381 | 0.10 | 143.444 | 141.851 | 146.951 | -37.14 | 25454.72 |
1140 | 2022.06.09 12:00 | close | 380 | 0.10 | 143.444 | 141.647 | 146.747 | -22.19 | 25432.53 |
1141 | 2022.06.09 12:00 | close | 379 | 0.10 | 143.444 | 141.744 | 146.844 | -28.36 | 25404.16 |
1142 | 2022.06.09 12:00 | close | 378 | 0.10 | 143.444 | 141.918 | 147.018 | -41.11 | 25363.05 |
1143 | 2022.06.09 12:00 | close | 377 | 0.10 | 143.444 | 141.562 | 146.662 | -15.03 | 25348.02 |
1144 | 2022.06.09 12:00 | close | 376 | 0.10 | 143.444 | 141.955 | 147.055 | -43.82 | 25304.20 |
1145 | 2022.06.09 12:00 | close | 375 | 0.10 | 143.444 | 142.047 | 147.147 | -50.56 | 25253.64 |
1146 | 2022.06.09 12:00 | close | 374 | 0.10 | 143.444 | 141.766 | 146.866 | -29.97 | 25223.66 |
1147 | 2022.06.09 12:00 | close | 373 | 0.10 | 143.444 | 141.573 | 146.673 | -15.83 | 25207.83 |
1148 | 2022.06.09 12:00 | close | 372 | 0.10 | 143.444 | 141.129 | 146.229 | 16.69 | 25224.52 |
1149 | 2022.06.09 12:00 | close | 371 | 0.10 | 143.444 | 140.853 | 145.953 | 36.91 | 25261.43 |
1150 | 2022.06.09 12:00 | close | 370 | 0.10 | 143.444 | 140.708 | 145.808 | 47.54 | 25308.97 |
1151 | 2022.06.09 12:00 | close | 369 | 0.10 | 143.444 | 140.402 | 145.502 | 69.95 | 25378.91 |
1152 | 2022.06.09 12:00 | close | 368 | 0.10 | 143.444 | 140.218 | 145.318 | 83.43 | 25462.34 |
1153 | 2022.06.09 12:00 | close | 367 | 0.10 | 143.444 | 140.079 | 145.179 | 93.61 | 25555.95 |
1154 | 2022.06.09 12:00 | close | 366 | 0.10 | 143.444 | 139.730 | 144.830 | 119.49 | 25675.44 |
1155 | 2022.06.09 12:00 | close | 365 | 0.10 | 143.444 | 139.591 | 144.691 | 129.68 | 25805.12 |
1156 | 2022.06.09 12:00 | close | 364 | 0.10 | 143.444 | 139.694 | 144.794 | 122.13 | 25927.25 |
1157 | 2022.06.09 12:00 | close | 363 | 0.10 | 143.444 | 139.827 | 144.927 | 112.39 | 26039.64 |
1158 | 2022.06.09 12:00 | close | 362 | 0.10 | 143.444 | 139.786 | 144.886 | 115.39 | 26155.04 |
1159 | 2022.06.09 12:00 | close | 361 | 0.10 | 143.444 | 139.791 | 144.891 | 115.02 | 26270.06 |
1160 | 2022.06.09 12:00 | close | 360 | 0.10 | 143.444 | 139.946 | 145.046 | 103.67 | 26373.73 |
1161 | 2022.06.09 12:00 | close | 359 | 0.10 | 143.444 | 139.572 | 144.672 | 131.07 | 26504.80 |
1162 | 2022.06.09 12:00 | sell | 388 | 0.10 | 143.444 | 0.000 | 0.000 | ||
1163 | 2022.06.09 12:00 | modify | 388 | 0.10 | 143.444 | 145.544 | 140.444 | ||
1164 | 2022.06.09 13:00 | sell | 389 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1165 | 2022.06.09 13:00 | modify | 389 | 0.10 | 143.610 | 145.710 | 140.610 | ||
1166 | 2022.06.09 14:00 | sell | 390 | 0.10 | 142.889 | 0.000 | 0.000 | ||
1167 | 2022.06.09 14:00 | modify | 390 | 0.10 | 142.889 | 144.989 | 139.889 | ||
1168 | 2022.06.09 15:00 | sell | 391 | 0.10 | 143.019 | 0.000 | 0.000 | ||
1169 | 2022.06.09 15:00 | modify | 391 | 0.10 | 143.019 | 145.119 | 140.019 | ||
1170 | 2022.06.09 16:00 | sell | 392 | 0.10 | 142.881 | 0.000 | 0.000 | ||
1171 | 2022.06.09 16:00 | modify | 392 | 0.10 | 142.881 | 144.981 | 139.881 | ||
1172 | 2022.06.09 17:00 | sell | 393 | 0.10 | 142.908 | 0.000 | 0.000 | ||
1173 | 2022.06.09 17:00 | modify | 393 | 0.10 | 142.908 | 145.008 | 139.908 | ||
1174 | 2022.06.10 04:00 | sell | 394 | 0.10 | 142.595 | 0.000 | 0.000 | ||
1175 | 2022.06.10 04:00 | modify | 394 | 0.10 | 142.595 | 144.695 | 139.595 | ||
1176 | 2022.06.10 05:00 | sell | 395 | 0.10 | 142.672 | 0.000 | 0.000 | ||
1177 | 2022.06.10 05:00 | modify | 395 | 0.10 | 142.672 | 144.772 | 139.672 | ||
1178 | 2022.06.10 06:00 | sell | 396 | 0.10 | 142.197 | 0.000 | 0.000 | ||
1179 | 2022.06.10 06:00 | modify | 396 | 0.10 | 142.197 | 144.297 | 139.197 | ||
1180 | 2022.06.10 07:00 | sell | 397 | 0.10 | 142.280 | 0.000 | 0.000 | ||
1181 | 2022.06.10 07:00 | modify | 397 | 0.10 | 142.280 | 144.380 | 139.280 | ||
1182 | 2022.06.10 08:00 | sell | 398 | 0.10 | 141.963 | 0.000 | 0.000 | ||
1183 | 2022.06.10 08:00 | modify | 398 | 0.10 | 141.963 | 144.063 | 138.963 | ||
1184 | 2022.06.10 09:00 | sell | 399 | 0.10 | 142.086 | 0.000 | 0.000 | ||
1185 | 2022.06.10 09:00 | modify | 399 | 0.10 | 142.086 | 144.186 | 139.086 | ||
1186 | 2022.06.10 10:00 | sell | 400 | 0.10 | 141.819 | 0.000 | 0.000 | ||
1187 | 2022.06.10 10:00 | modify | 400 | 0.10 | 141.819 | 143.919 | 138.819 | ||
1188 | 2022.06.10 11:00 | sell | 401 | 0.10 | 141.704 | 0.000 | 0.000 | ||
1189 | 2022.06.10 11:00 | modify | 401 | 0.10 | 141.704 | 143.804 | 138.704 | ||
1190 | 2022.06.10 12:00 | sell | 402 | 0.10 | 141.639 | 0.000 | 0.000 | ||
1191 | 2022.06.10 12:00 | modify | 402 | 0.10 | 141.639 | 143.739 | 138.639 | ||
1192 | 2022.06.10 13:00 | sell | 403 | 0.10 | 140.953 | 0.000 | 0.000 | ||
1193 | 2022.06.10 13:00 | modify | 403 | 0.10 | 140.953 | 143.053 | 137.953 | ||
1194 | 2022.06.10 14:00 | sell | 404 | 0.10 | 141.314 | 0.000 | 0.000 | ||
1195 | 2022.06.10 14:00 | modify | 404 | 0.10 | 141.314 | 143.414 | 138.314 | ||
1196 | 2022.06.10 15:00 | sell | 405 | 0.10 | 141.355 | 0.000 | 0.000 | ||
1197 | 2022.06.10 15:00 | modify | 405 | 0.10 | 141.355 | 143.455 | 138.355 | ||
1198 | 2022.06.10 16:00 | sell | 406 | 0.10 | 141.177 | 0.000 | 0.000 | ||
1199 | 2022.06.10 16:00 | modify | 406 | 0.10 | 141.177 | 143.277 | 138.177 | ||
1200 | 2022.06.10 17:00 | sell | 407 | 0.10 | 141.246 | 0.000 | 0.000 | ||
1201 | 2022.06.10 17:00 | modify | 407 | 0.10 | 141.246 | 143.346 | 138.246 | ||
1202 | 2022.06.13 04:00 | sell | 408 | 0.10 | 141.540 | 0.000 | 0.000 | ||
1203 | 2022.06.13 04:00 | modify | 408 | 0.10 | 141.540 | 143.640 | 138.540 | ||
1204 | 2022.06.13 05:00 | sell | 409 | 0.10 | 141.645 | 0.000 | 0.000 | ||
1205 | 2022.06.13 05:00 | modify | 409 | 0.10 | 141.645 | 143.745 | 138.645 | ||
1206 | 2022.06.13 06:00 | sell | 410 | 0.10 | 141.477 | 0.000 | 0.000 | ||
1207 | 2022.06.13 06:00 | modify | 410 | 0.10 | 141.477 | 143.577 | 138.477 | ||
1208 | 2022.06.13 07:00 | sell | 411 | 0.10 | 141.002 | 0.000 | 0.000 | ||
1209 | 2022.06.13 07:00 | modify | 411 | 0.10 | 141.002 | 143.102 | 138.002 | ||
1210 | 2022.06.13 08:00 | sell | 412 | 0.10 | 140.857 | 0.000 | 0.000 | ||
1211 | 2022.06.13 08:00 | modify | 412 | 0.10 | 140.857 | 142.957 | 137.857 | ||
1212 | 2022.06.13 09:00 | t/p | 389 | 0.10 | 140.610 | 145.710 | 140.610 | 218.57 | 26723.37 |
1213 | 2022.06.13 09:00 | sell | 413 | 0.10 | 140.716 | 0.000 | 0.000 | ||
1214 | 2022.06.13 09:00 | modify | 413 | 0.10 | 140.716 | 142.816 | 137.716 | ||
1215 | 2022.06.13 10:00 | sell | 414 | 0.10 | 140.745 | 0.000 | 0.000 | ||
1216 | 2022.06.13 10:00 | modify | 414 | 0.10 | 140.745 | 142.845 | 137.745 | ||
1217 | 2022.06.13 11:00 | sell | 415 | 0.10 | 140.751 | 0.000 | 0.000 | ||
1218 | 2022.06.13 11:00 | modify | 415 | 0.10 | 140.751 | 142.851 | 137.751 | ||
1219 | 2022.06.13 12:00 | sell | 416 | 0.10 | 140.497 | 0.000 | 0.000 | ||
1220 | 2022.06.13 12:00 | modify | 416 | 0.10 | 140.497 | 142.597 | 137.497 | ||
1221 | 2022.06.13 13:00 | t/p | 388 | 0.10 | 140.444 | 145.544 | 140.444 | 218.57 | 26941.95 |
1222 | 2022.06.13 13:00 | sell | 417 | 0.10 | 140.281 | 0.000 | 0.000 | ||
1223 | 2022.06.13 13:00 | modify | 417 | 0.10 | 140.281 | 142.381 | 137.281 | ||
1224 | 2022.06.13 14:00 | t/p | 390 | 0.10 | 139.889 | 144.989 | 139.889 | 218.57 | 27160.52 |
1225 | 2022.06.13 14:00 | t/p | 391 | 0.10 | 140.019 | 145.119 | 140.019 | 218.56 | 27379.08 |
1226 | 2022.06.13 14:00 | t/p | 392 | 0.10 | 139.881 | 144.981 | 139.881 | 218.57 | 27597.66 |
1227 | 2022.06.13 14:00 | t/p | 393 | 0.10 | 139.908 | 145.008 | 139.908 | 218.57 | 27816.23 |
1228 | 2022.06.13 14:00 | t/p | 394 | 0.10 | 139.595 | 144.695 | 139.595 | 219.17 | 28035.40 |
1229 | 2022.06.13 14:00 | t/p | 395 | 0.10 | 139.672 | 144.772 | 139.672 | 219.17 | 28254.56 |
1230 | 2022.06.13 14:00 | sell | 418 | 0.10 | 139.492 | 0.000 | 0.000 | ||
1231 | 2022.06.13 14:00 | modify | 418 | 0.10 | 139.492 | 141.592 | 136.492 | ||
1232 | 2022.06.13 15:00 | sell | 419 | 0.10 | 139.519 | 0.000 | 0.000 | ||
1233 | 2022.06.13 15:00 | modify | 419 | 0.10 | 139.519 | 141.619 | 136.519 | ||
1234 | 2022.06.13 16:00 | sell | 420 | 0.10 | 139.956 | 0.000 | 0.000 | ||
1235 | 2022.06.13 16:00 | modify | 420 | 0.10 | 139.956 | 142.056 | 136.956 | ||
1236 | 2022.06.13 17:00 | sell | 421 | 0.10 | 140.053 | 0.000 | 0.000 | ||
1237 | 2022.06.13 17:00 | modify | 421 | 0.10 | 140.053 | 142.153 | 137.053 | ||
1238 | 2022.06.14 04:00 | sell | 422 | 0.10 | 140.316 | 0.000 | 0.000 | ||
1239 | 2022.06.14 04:00 | modify | 422 | 0.10 | 140.316 | 142.416 | 137.316 | ||
1240 | 2022.06.14 05:00 | sell | 423 | 0.10 | 140.310 | 0.000 | 0.000 | ||
1241 | 2022.06.14 05:00 | modify | 423 | 0.10 | 140.310 | 142.410 | 137.310 | ||
1242 | 2022.06.14 06:00 | sell | 424 | 0.10 | 140.564 | 0.000 | 0.000 | ||
1243 | 2022.06.14 06:00 | modify | 424 | 0.10 | 140.564 | 142.664 | 137.564 | ||
1244 | 2022.06.14 07:00 | sell | 425 | 0.10 | 140.575 | 0.000 | 0.000 | ||
1245 | 2022.06.14 07:00 | modify | 425 | 0.10 | 140.575 | 142.675 | 137.575 | ||
1246 | 2022.06.14 08:00 | sell | 426 | 0.10 | 140.703 | 0.000 | 0.000 | ||
1247 | 2022.06.14 08:00 | modify | 426 | 0.10 | 140.703 | 142.803 | 137.703 | ||
1248 | 2022.06.14 09:00 | sell | 427 | 0.10 | 140.427 | 0.000 | 0.000 | ||
1249 | 2022.06.14 09:00 | modify | 427 | 0.10 | 140.427 | 142.527 | 137.427 | ||
1250 | 2022.06.14 10:00 | sell | 428 | 0.10 | 140.054 | 0.000 | 0.000 | ||
1251 | 2022.06.14 10:00 | modify | 428 | 0.10 | 140.054 | 142.154 | 137.054 | ||
1252 | 2022.06.14 11:00 | sell | 429 | 0.10 | 140.065 | 0.000 | 0.000 | ||
1253 | 2022.06.14 11:00 | modify | 429 | 0.10 | 140.065 | 142.165 | 137.065 | ||
1254 | 2022.06.14 12:00 | sell | 430 | 0.10 | 140.462 | 0.000 | 0.000 | ||
1255 | 2022.06.14 12:00 | modify | 430 | 0.10 | 140.462 | 142.562 | 137.462 | ||
1256 | 2022.06.14 13:00 | close | 430 | 0.10 | 140.647 | 142.562 | 137.462 | -13.55 | 28241.01 |
1257 | 2022.06.14 13:00 | close | 429 | 0.10 | 140.647 | 142.165 | 137.065 | -42.64 | 28198.37 |
1258 | 2022.06.14 13:00 | close | 428 | 0.10 | 140.647 | 142.154 | 137.054 | -43.44 | 28154.93 |
1259 | 2022.06.14 13:00 | close | 427 | 0.10 | 140.647 | 142.527 | 137.427 | -16.12 | 28138.81 |
1260 | 2022.06.14 13:00 | close | 426 | 0.10 | 140.647 | 142.803 | 137.703 | 4.10 | 28142.91 |
1261 | 2022.06.14 13:00 | close | 425 | 0.10 | 140.647 | 142.675 | 137.575 | -5.28 | 28137.63 |
1262 | 2022.06.14 13:00 | close | 424 | 0.10 | 140.647 | 142.664 | 137.564 | -6.08 | 28131.55 |
1263 | 2022.06.14 13:00 | close | 423 | 0.10 | 140.647 | 142.410 | 137.310 | -24.69 | 28106.86 |
1264 | 2022.06.14 13:00 | close | 422 | 0.10 | 140.647 | 142.416 | 137.316 | -24.25 | 28082.61 |
1265 | 2022.06.14 13:00 | close | 421 | 0.10 | 140.647 | 142.153 | 137.053 | -44.10 | 28038.51 |
1266 | 2022.06.14 13:00 | close | 420 | 0.10 | 140.647 | 142.056 | 136.956 | -51.21 | 27987.30 |
1267 | 2022.06.14 13:00 | close | 419 | 0.10 | 140.647 | 141.619 | 136.519 | -83.22 | 27904.08 |
1268 | 2022.06.14 13:00 | close | 418 | 0.10 | 140.647 | 141.592 | 136.492 | -85.20 | 27818.87 |
1269 | 2022.06.14 13:00 | close | 417 | 0.10 | 140.647 | 142.381 | 137.281 | -27.40 | 27791.47 |
1270 | 2022.06.14 13:00 | close | 416 | 0.10 | 140.647 | 142.597 | 137.497 | -11.58 | 27779.89 |
1271 | 2022.06.14 13:00 | close | 415 | 0.10 | 140.647 | 142.851 | 137.751 | 7.03 | 27786.91 |
1272 | 2022.06.14 13:00 | close | 414 | 0.10 | 140.647 | 142.845 | 137.745 | 6.59 | 27793.50 |
1273 | 2022.06.14 13:00 | close | 413 | 0.10 | 140.647 | 142.816 | 137.716 | 4.46 | 27797.96 |
1274 | 2022.06.14 13:00 | close | 412 | 0.10 | 140.647 | 142.957 | 137.857 | 14.79 | 27812.74 |
1275 | 2022.06.14 13:00 | close | 411 | 0.10 | 140.647 | 143.102 | 138.002 | 25.41 | 27838.15 |
1276 | 2022.06.14 13:00 | close | 410 | 0.10 | 140.647 | 143.577 | 138.477 | 60.21 | 27898.36 |
1277 | 2022.06.14 13:00 | close | 409 | 0.10 | 140.647 | 143.745 | 138.645 | 72.51 | 27970.86 |
1278 | 2022.06.14 13:00 | close | 408 | 0.10 | 140.647 | 143.640 | 138.540 | 64.82 | 28035.68 |
1279 | 2022.06.14 13:00 | close | 407 | 0.10 | 140.647 | 143.346 | 138.246 | 42.69 | 28078.38 |
1280 | 2022.06.14 13:00 | close | 406 | 0.10 | 140.647 | 143.277 | 138.177 | 37.63 | 28116.01 |
1281 | 2022.06.14 13:00 | close | 405 | 0.10 | 140.647 | 143.455 | 138.355 | 50.67 | 28166.68 |
1282 | 2022.06.14 13:00 | close | 404 | 0.10 | 140.647 | 143.414 | 138.314 | 47.67 | 28214.36 |
1283 | 2022.06.14 13:00 | close | 403 | 0.10 | 140.647 | 143.053 | 137.953 | 21.22 | 28235.58 |
1284 | 2022.06.14 13:00 | close | 402 | 0.10 | 140.647 | 143.739 | 138.639 | 71.48 | 28307.07 |
1285 | 2022.06.14 13:00 | close | 401 | 0.10 | 140.647 | 143.804 | 138.704 | 76.24 | 28383.31 |
1286 | 2022.06.14 13:00 | close | 400 | 0.10 | 140.647 | 143.919 | 138.819 | 84.66 | 28467.97 |
1287 | 2022.06.14 13:00 | close | 399 | 0.10 | 140.647 | 144.186 | 139.086 | 104.22 | 28572.20 |
1288 | 2022.06.14 13:00 | close | 398 | 0.10 | 140.647 | 144.063 | 138.963 | 95.21 | 28667.41 |
1289 | 2022.06.14 13:00 | close | 397 | 0.10 | 140.647 | 144.380 | 139.280 | 118.43 | 28785.84 |
1290 | 2022.06.14 13:00 | close | 396 | 0.10 | 140.647 | 144.297 | 139.197 | 112.35 | 28898.20 |
1291 | 2022.06.14 13:00 | buy | 431 | 0.10 | 140.647 | 0.000 | 0.000 | ||
1292 | 2022.06.14 13:00 | modify | 431 | 0.10 | 140.647 | 138.547 | 143.647 | ||
1293 | 2022.06.14 14:00 | buy | 432 | 0.10 | 140.354 | 0.000 | 0.000 | ||
1294 | 2022.06.14 14:00 | modify | 432 | 0.10 | 140.354 | 138.254 | 143.354 | ||
1295 | 2022.06.14 15:00 | buy | 433 | 0.10 | 140.164 | 0.000 | 0.000 | ||
1296 | 2022.06.14 15:00 | modify | 433 | 0.10 | 140.164 | 138.064 | 143.164 | ||
1297 | 2022.06.14 16:00 | buy | 434 | 0.10 | 140.548 | 0.000 | 0.000 | ||
1298 | 2022.06.14 16:00 | modify | 434 | 0.10 | 140.548 | 138.448 | 143.548 | ||
1299 | 2022.06.14 17:00 | buy | 435 | 0.10 | 140.682 | 0.000 | 0.000 | ||
1300 | 2022.06.14 17:00 | modify | 435 | 0.10 | 140.682 | 138.582 | 143.682 | ||
1301 | 2022.06.15 04:00 | buy | 436 | 0.10 | 141.091 | 0.000 | 0.000 | ||
1302 | 2022.06.15 04:00 | modify | 436 | 0.10 | 141.091 | 138.991 | 144.091 | ||
1303 | 2022.06.15 05:00 | buy | 437 | 0.10 | 140.862 | 0.000 | 0.000 | ||
1304 | 2022.06.15 05:00 | modify | 437 | 0.10 | 140.862 | 138.762 | 143.862 | ||
1305 | 2022.06.15 06:00 | buy | 438 | 0.10 | 141.117 | 0.000 | 0.000 | ||
1306 | 2022.06.15 06:00 | modify | 438 | 0.10 | 141.117 | 139.017 | 144.117 | ||
1307 | 2022.06.15 07:00 | buy | 439 | 0.10 | 141.102 | 0.000 | 0.000 | ||
1308 | 2022.06.15 07:00 | modify | 439 | 0.10 | 141.102 | 139.002 | 144.102 | ||
1309 | 2022.06.15 08:00 | buy | 440 | 0.10 | 141.014 | 0.000 | 0.000 | ||
1310 | 2022.06.15 08:00 | modify | 440 | 0.10 | 141.014 | 138.914 | 144.014 | ||
1311 | 2022.06.15 09:00 | buy | 441 | 0.10 | 141.201 | 0.000 | 0.000 | ||
1312 | 2022.06.15 09:00 | modify | 441 | 0.10 | 141.201 | 139.101 | 144.201 | ||
1313 | 2022.06.15 10:00 | buy | 442 | 0.10 | 141.083 | 0.000 | 0.000 | ||
1314 | 2022.06.15 10:00 | modify | 442 | 0.10 | 141.083 | 138.983 | 144.083 | ||
1315 | 2022.06.15 11:00 | buy | 443 | 0.10 | 140.910 | 0.000 | 0.000 | ||
1316 | 2022.06.15 11:00 | modify | 443 | 0.10 | 140.910 | 138.810 | 143.910 | ||
1317 | 2022.06.15 12:00 | buy | 444 | 0.10 | 140.719 | 0.000 | 0.000 | ||
1318 | 2022.06.15 12:00 | modify | 444 | 0.10 | 140.719 | 138.619 | 143.719 | ||
1319 | 2022.06.15 13:00 | buy | 445 | 0.10 | 140.317 | 0.000 | 0.000 | ||
1320 | 2022.06.15 13:00 | modify | 445 | 0.10 | 140.317 | 138.217 | 143.317 | ||
1321 | 2022.06.15 14:00 | buy | 446 | 0.10 | 140.331 | 0.000 | 0.000 | ||
1322 | 2022.06.15 14:00 | modify | 446 | 0.10 | 140.331 | 138.231 | 143.331 | ||
1323 | 2022.06.15 15:00 | buy | 447 | 0.10 | 140.136 | 0.000 | 0.000 | ||
1324 | 2022.06.15 15:00 | modify | 447 | 0.10 | 140.136 | 138.036 | 143.136 | ||
1325 | 2022.06.15 16:00 | buy | 448 | 0.10 | 139.717 | 0.000 | 0.000 | ||
1326 | 2022.06.15 16:00 | modify | 448 | 0.10 | 139.717 | 137.617 | 142.717 | ||
1327 | 2022.06.15 17:00 | close | 448 | 0.10 | 139.608 | 137.617 | 142.717 | -7.98 | 28890.22 |
1328 | 2022.06.15 17:00 | close | 447 | 0.10 | 139.608 | 138.036 | 143.136 | -38.68 | 28851.54 |
1329 | 2022.06.15 17:00 | close | 446 | 0.10 | 139.608 | 138.231 | 143.331 | -52.96 | 28798.58 |
1330 | 2022.06.15 17:00 | close | 445 | 0.10 | 139.608 | 138.217 | 143.317 | -51.94 | 28746.64 |
1331 | 2022.06.15 17:00 | close | 444 | 0.10 | 139.608 | 138.619 | 143.719 | -81.39 | 28665.25 |
1332 | 2022.06.15 17:00 | close | 443 | 0.10 | 139.608 | 138.810 | 143.910 | -95.38 | 28569.87 |
1333 | 2022.06.15 17:00 | close | 442 | 0.10 | 139.608 | 138.983 | 144.083 | -108.05 | 28461.82 |
1334 | 2022.06.15 17:00 | close | 441 | 0.10 | 139.608 | 139.101 | 144.201 | -116.70 | 28345.12 |
1335 | 2022.06.15 17:00 | close | 440 | 0.10 | 139.608 | 138.914 | 144.014 | -103.00 | 28242.12 |
1336 | 2022.06.15 17:00 | close | 439 | 0.10 | 139.608 | 139.002 | 144.102 | -109.45 | 28132.67 |
1337 | 2022.06.15 17:00 | close | 438 | 0.10 | 139.608 | 139.017 | 144.117 | -110.54 | 28022.13 |
1338 | 2022.06.15 17:00 | close | 437 | 0.10 | 139.608 | 138.762 | 143.862 | -91.86 | 27930.27 |
1339 | 2022.06.15 17:00 | close | 436 | 0.10 | 139.608 | 138.991 | 144.091 | -108.64 | 27821.63 |
1340 | 2022.06.15 17:00 | close | 435 | 0.10 | 139.608 | 138.582 | 143.682 | -78.37 | 27743.26 |
1341 | 2022.06.15 17:00 | close | 434 | 0.10 | 139.608 | 138.448 | 143.548 | -68.55 | 27674.71 |
1342 | 2022.06.15 17:00 | close | 433 | 0.10 | 139.608 | 138.064 | 143.164 | -40.42 | 27634.30 |
1343 | 2022.06.15 17:00 | close | 432 | 0.10 | 139.608 | 138.254 | 143.354 | -54.34 | 27579.96 |
1344 | 2022.06.15 17:00 | close | 431 | 0.10 | 139.608 | 138.547 | 143.647 | -75.80 | 27504.16 |
1345 | 2022.06.15 17:00 | sell | 449 | 0.10 | 139.608 | 0.000 | 0.000 | ||
1346 | 2022.06.15 17:00 | modify | 449 | 0.10 | 139.608 | 141.708 | 136.608 | ||
1347 | 2022.06.16 04:00 | sell | 450 | 0.10 | 140.254 | 0.000 | 0.000 | ||
1348 | 2022.06.16 04:00 | modify | 450 | 0.10 | 140.254 | 142.354 | 137.254 | ||
1349 | 2022.06.16 05:00 | sell | 451 | 0.10 | 140.304 | 0.000 | 0.000 | ||
1350 | 2022.06.16 05:00 | modify | 451 | 0.10 | 140.304 | 142.404 | 137.304 | ||
1351 | 2022.06.16 06:00 | sell | 452 | 0.10 | 140.033 | 0.000 | 0.000 | ||
1352 | 2022.06.16 06:00 | modify | 452 | 0.10 | 140.033 | 142.133 | 137.033 | ||
1353 | 2022.06.16 07:00 | sell | 453 | 0.10 | 139.930 | 0.000 | 0.000 | ||
1354 | 2022.06.16 07:00 | modify | 453 | 0.10 | 139.930 | 142.030 | 136.930 | ||
1355 | 2022.06.16 08:00 | sell | 454 | 0.10 | 139.553 | 0.000 | 0.000 | ||
1356 | 2022.06.16 08:00 | modify | 454 | 0.10 | 139.553 | 141.653 | 136.553 | ||
1357 | 2022.06.16 09:00 | sell | 455 | 0.10 | 138.676 | 0.000 | 0.000 | ||
1358 | 2022.06.16 09:00 | modify | 455 | 0.10 | 138.676 | 140.776 | 135.676 | ||
1359 | 2022.06.16 10:00 | sell | 456 | 0.10 | 138.302 | 0.000 | 0.000 | ||
1360 | 2022.06.16 10:00 | modify | 456 | 0.10 | 138.302 | 140.402 | 135.302 | ||
1361 | 2022.06.16 11:00 | sell | 457 | 0.10 | 138.457 | 0.000 | 0.000 | ||
1362 | 2022.06.16 11:00 | modify | 457 | 0.10 | 138.457 | 140.557 | 135.457 | ||
1363 | 2022.06.16 12:00 | sell | 458 | 0.10 | 137.968 | 0.000 | 0.000 | ||
1364 | 2022.06.16 12:00 | modify | 458 | 0.10 | 137.968 | 140.068 | 134.968 | ||
1365 | 2022.06.16 13:00 | sell | 459 | 0.10 | 138.477 | 0.000 | 0.000 | ||
1366 | 2022.06.16 13:00 | modify | 459 | 0.10 | 138.477 | 140.577 | 135.477 | ||
1367 | 2022.06.16 14:00 | sell | 460 | 0.10 | 138.666 | 0.000 | 0.000 | ||
1368 | 2022.06.16 14:00 | modify | 460 | 0.10 | 138.666 | 140.766 | 135.666 | ||
1369 | 2022.06.16 15:00 | sell | 461 | 0.10 | 139.118 | 0.000 | 0.000 | ||
1370 | 2022.06.16 15:00 | modify | 461 | 0.10 | 139.118 | 141.218 | 136.118 | ||
1371 | 2022.06.16 16:00 | sell | 462 | 0.10 | 138.634 | 0.000 | 0.000 | ||
1372 | 2022.06.16 16:00 | modify | 462 | 0.10 | 138.634 | 140.734 | 135.634 | ||
1373 | 2022.06.16 17:00 | sell | 463 | 0.10 | 139.198 | 0.000 | 0.000 | ||
1374 | 2022.06.16 17:00 | modify | 463 | 0.10 | 139.198 | 141.298 | 136.198 | ||
1375 | 2022.06.17 01:00 | s/l | 456 | 0.10 | 140.402 | 140.402 | 135.302 | -154.42 | 27349.74 |
1376 | 2022.06.17 01:00 | s/l | 458 | 0.10 | 140.068 | 140.068 | 134.968 | -154.42 | 27195.32 |
1377 | 2022.06.17 02:00 | s/l | 457 | 0.10 | 140.557 | 140.557 | 135.457 | -154.43 | 27040.88 |
1378 | 2022.06.17 02:00 | s/l | 459 | 0.10 | 140.577 | 140.577 | 135.477 | -154.42 | 26886.46 |
1379 | 2022.06.17 03:00 | s/l | 449 | 0.10 | 141.708 | 141.708 | 136.608 | -156.20 | 26730.26 |
1380 | 2022.06.17 03:00 | s/l | 454 | 0.10 | 141.653 | 141.653 | 136.553 | -154.42 | 26575.83 |
1381 | 2022.06.17 03:00 | s/l | 455 | 0.10 | 140.776 | 140.776 | 135.676 | -154.42 | 26421.41 |
1382 | 2022.06.17 03:00 | s/l | 460 | 0.10 | 140.766 | 140.766 | 135.666 | -154.43 | 26266.98 |
1383 | 2022.06.17 03:00 | s/l | 461 | 0.10 | 141.218 | 141.218 | 136.118 | -154.43 | 26112.55 |
1384 | 2022.06.17 03:00 | s/l | 462 | 0.10 | 140.734 | 140.734 | 135.634 | -154.42 | 25958.12 |
1385 | 2022.06.17 03:00 | s/l | 463 | 0.10 | 141.298 | 141.298 | 136.198 | -154.43 | 25803.69 |
1386 | 2022.06.17 04:00 | sell | 464 | 0.10 | 141.201 | 0.000 | 0.000 | ||
1387 | 2022.06.17 04:00 | modify | 464 | 0.10 | 141.201 | 143.301 | 138.201 | ||
1388 | 2022.06.17 05:00 | close | 464 | 0.10 | 140.928 | 143.301 | 138.201 | 20.00 | 25823.69 |
1389 | 2022.06.17 05:00 | close | 453 | 0.10 | 140.928 | 142.030 | 136.930 | -73.69 | 25750.00 |
1390 | 2022.06.17 05:00 | close | 452 | 0.10 | 140.928 | 142.133 | 137.033 | -66.15 | 25683.84 |
1391 | 2022.06.17 05:00 | close | 451 | 0.10 | 140.928 | 142.404 | 137.304 | -46.30 | 25637.54 |
1392 | 2022.06.17 05:00 | close | 450 | 0.10 | 140.928 | 142.354 | 137.254 | -49.96 | 25587.58 |
1393 | 2022.06.17 05:00 | buy | 465 | 0.10 | 140.928 | 0.000 | 0.000 | ||
1394 | 2022.06.17 05:00 | modify | 465 | 0.10 | 140.928 | 138.828 | 143.928 | ||
1395 | 2022.06.17 06:00 | buy | 466 | 0.10 | 141.060 | 0.000 | 0.000 | ||
1396 | 2022.06.17 06:00 | modify | 466 | 0.10 | 141.060 | 138.960 | 144.060 | ||
1397 | 2022.06.17 07:00 | buy | 467 | 0.10 | 141.093 | 0.000 | 0.000 | ||
1398 | 2022.06.17 07:00 | modify | 467 | 0.10 | 141.093 | 138.993 | 144.093 | ||
1399 | 2022.06.17 08:00 | buy | 468 | 0.10 | 141.266 | 0.000 | 0.000 | ||
1400 | 2022.06.17 08:00 | modify | 468 | 0.10 | 141.266 | 139.166 | 144.266 | ||
1401 | 2022.06.17 09:00 | buy | 469 | 0.10 | 141.540 | 0.000 | 0.000 | ||
1402 | 2022.06.17 09:00 | modify | 469 | 0.10 | 141.540 | 139.440 | 144.540 | ||
1403 | 2022.06.17 10:00 | buy | 470 | 0.10 | 141.789 | 0.000 | 0.000 | ||
1404 | 2022.06.17 10:00 | modify | 470 | 0.10 | 141.789 | 139.689 | 144.789 | ||
1405 | 2022.06.17 11:00 | buy | 471 | 0.10 | 141.710 | 0.000 | 0.000 | ||
1406 | 2022.06.17 11:00 | modify | 471 | 0.10 | 141.710 | 139.610 | 144.710 | ||
1407 | 2022.06.17 12:00 | buy | 472 | 0.10 | 141.263 | 0.000 | 0.000 | ||
1408 | 2022.06.17 12:00 | modify | 472 | 0.10 | 141.263 | 139.163 | 144.263 | ||
1409 | 2022.06.17 13:00 | buy | 473 | 0.10 | 141.263 | 0.000 | 0.000 | ||
1410 | 2022.06.17 13:00 | modify | 473 | 0.10 | 141.263 | 139.163 | 144.263 | ||
1411 | 2022.06.17 14:00 | buy | 474 | 0.10 | 141.389 | 0.000 | 0.000 | ||
1412 | 2022.06.17 14:00 | modify | 474 | 0.10 | 141.389 | 139.289 | 144.389 | ||
1413 | 2022.06.17 15:00 | buy | 475 | 0.10 | 141.508 | 0.000 | 0.000 | ||
1414 | 2022.06.17 15:00 | modify | 475 | 0.10 | 141.508 | 139.408 | 144.508 | ||
1415 | 2022.06.17 16:00 | buy | 476 | 0.10 | 141.586 | 0.000 | 0.000 | ||
1416 | 2022.06.17 16:00 | modify | 476 | 0.10 | 141.586 | 139.486 | 144.586 | ||
1417 | 2022.06.17 17:00 | buy | 477 | 0.10 | 141.485 | 0.000 | 0.000 | ||
1418 | 2022.06.17 17:00 | modify | 477 | 0.10 | 141.485 | 139.385 | 144.485 | ||
1419 | 2022.06.20 04:00 | buy | 478 | 0.10 | 141.999 | 0.000 | 0.000 | ||
1420 | 2022.06.20 04:00 | modify | 478 | 0.10 | 141.999 | 139.899 | 144.999 | ||
1421 | 2022.06.20 05:00 | buy | 479 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1422 | 2022.06.20 05:00 | modify | 479 | 0.10 | 142.039 | 139.939 | 145.039 | ||
1423 | 2022.06.20 06:00 | buy | 480 | 0.10 | 142.238 | 0.000 | 0.000 | ||
1424 | 2022.06.20 06:00 | modify | 480 | 0.10 | 142.238 | 140.138 | 145.238 | ||
1425 | 2022.06.20 07:00 | buy | 481 | 0.10 | 141.948 | 0.000 | 0.000 | ||
1426 | 2022.06.20 07:00 | modify | 481 | 0.10 | 141.948 | 139.848 | 144.948 | ||
1427 | 2022.06.20 08:00 | buy | 482 | 0.10 | 141.653 | 0.000 | 0.000 | ||
1428 | 2022.06.20 08:00 | modify | 482 | 0.10 | 141.653 | 139.553 | 144.653 | ||
1429 | 2022.06.20 09:00 | buy | 483 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1430 | 2022.06.20 09:00 | modify | 483 | 0.10 | 141.854 | 139.754 | 144.854 | ||
1431 | 2022.06.20 10:00 | buy | 484 | 0.10 | 142.016 | 0.000 | 0.000 | ||
1432 | 2022.06.20 10:00 | modify | 484 | 0.10 | 142.016 | 139.916 | 145.016 | ||
1433 | 2022.06.20 11:00 | buy | 485 | 0.10 | 142.095 | 0.000 | 0.000 | ||
1434 | 2022.06.20 11:00 | modify | 485 | 0.10 | 142.095 | 139.995 | 145.095 | ||
1435 | 2022.06.20 12:00 | buy | 486 | 0.10 | 142.070 | 0.000 | 0.000 | ||
1436 | 2022.06.20 12:00 | modify | 486 | 0.10 | 142.070 | 139.970 | 145.070 | ||
1437 | 2022.06.20 13:00 | buy | 487 | 0.10 | 141.949 | 0.000 | 0.000 | ||
1438 | 2022.06.20 13:00 | modify | 487 | 0.10 | 141.949 | 139.849 | 144.949 | ||
1439 | 2022.06.20 14:00 | buy | 488 | 0.10 | 142.116 | 0.000 | 0.000 | ||
1440 | 2022.06.20 14:00 | modify | 488 | 0.10 | 142.116 | 140.016 | 145.116 | ||
1441 | 2022.06.20 15:00 | buy | 489 | 0.10 | 142.207 | 0.000 | 0.000 | ||
1442 | 2022.06.20 15:00 | modify | 489 | 0.10 | 142.207 | 140.107 | 145.207 | ||
1443 | 2022.06.20 16:00 | buy | 490 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1444 | 2022.06.20 16:00 | modify | 490 | 0.10 | 142.298 | 140.198 | 145.298 | ||
1445 | 2022.06.20 17:00 | buy | 491 | 0.10 | 142.158 | 0.000 | 0.000 | ||
1446 | 2022.06.20 17:00 | modify | 491 | 0.10 | 142.158 | 140.058 | 145.158 | ||
1447 | 2022.06.21 04:00 | buy | 492 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1448 | 2022.06.21 04:00 | modify | 492 | 0.10 | 142.193 | 140.093 | 145.193 | ||
1449 | 2022.06.21 05:00 | buy | 493 | 0.10 | 142.204 | 0.000 | 0.000 | ||
1450 | 2022.06.21 05:00 | modify | 493 | 0.10 | 142.204 | 140.104 | 145.204 | ||
1451 | 2022.06.21 06:00 | buy | 494 | 0.10 | 142.082 | 0.000 | 0.000 | ||
1452 | 2022.06.21 06:00 | modify | 494 | 0.10 | 142.082 | 139.982 | 145.082 | ||
1453 | 2022.06.21 07:00 | buy | 495 | 0.10 | 142.368 | 0.000 | 0.000 | ||
1454 | 2022.06.21 07:00 | modify | 495 | 0.10 | 142.368 | 140.268 | 145.368 | ||
1455 | 2022.06.21 08:00 | buy | 496 | 0.10 | 142.781 | 0.000 | 0.000 | ||
1456 | 2022.06.21 08:00 | modify | 496 | 0.10 | 142.781 | 140.681 | 145.781 | ||
1457 | 2022.06.21 09:00 | buy | 497 | 0.10 | 143.165 | 0.000 | 0.000 | ||
1458 | 2022.06.21 09:00 | modify | 497 | 0.10 | 143.165 | 141.065 | 146.165 | ||
1459 | 2022.06.21 10:00 | buy | 498 | 0.10 | 143.148 | 0.000 | 0.000 | ||
1460 | 2022.06.21 10:00 | modify | 498 | 0.10 | 143.148 | 141.048 | 146.148 | ||
1461 | 2022.06.21 11:00 | buy | 499 | 0.10 | 143.329 | 0.000 | 0.000 | ||
1462 | 2022.06.21 11:00 | modify | 499 | 0.10 | 143.329 | 141.229 | 146.329 | ||
1463 | 2022.06.21 12:00 | buy | 500 | 0.10 | 143.695 | 0.000 | 0.000 | ||
1464 | 2022.06.21 12:00 | modify | 500 | 0.10 | 143.695 | 141.595 | 146.695 | ||
1465 | 2022.06.21 13:00 | buy | 501 | 0.10 | 143.780 | 0.000 | 0.000 | ||
1466 | 2022.06.21 13:00 | modify | 501 | 0.10 | 143.780 | 141.680 | 146.780 | ||
1467 | 2022.06.21 14:00 | buy | 502 | 0.10 | 143.807 | 0.000 | 0.000 | ||
1468 | 2022.06.21 14:00 | modify | 502 | 0.10 | 143.807 | 141.707 | 146.807 | ||
1469 | 2022.06.21 15:00 | buy | 503 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1470 | 2022.06.21 15:00 | modify | 503 | 0.10 | 143.861 | 141.761 | 146.861 | ||
1471 | 2022.06.21 16:00 | buy | 504 | 0.10 | 143.750 | 0.000 | 0.000 | ||
1472 | 2022.06.21 16:00 | modify | 504 | 0.10 | 143.750 | 141.650 | 146.750 | ||
1473 | 2022.06.21 20:00 | t/p | 465 | 0.10 | 143.928 | 138.828 | 143.928 | 220.40 | 25807.97 |
1474 | 2022.06.22 04:00 | buy | 505 | 0.10 | 143.187 | 0.000 | 0.000 | ||
1475 | 2022.06.22 04:00 | modify | 505 | 0.10 | 143.187 | 141.087 | 146.187 | ||
1476 | 2022.06.22 11:00 | close | 505 | 0.10 | 143.190 | 141.087 | 146.187 | 0.22 | 25808.19 |
1477 | 2022.06.22 11:00 | close | 504 | 0.10 | 143.190 | 141.650 | 146.750 | -40.71 | 25767.48 |
1478 | 2022.06.22 11:00 | close | 503 | 0.10 | 143.190 | 141.761 | 146.861 | -48.85 | 25718.64 |
1479 | 2022.06.22 11:00 | close | 502 | 0.10 | 143.190 | 141.707 | 146.807 | -44.89 | 25673.75 |
1480 | 2022.06.22 11:00 | close | 501 | 0.10 | 143.190 | 141.680 | 146.780 | -42.91 | 25630.84 |
1481 | 2022.06.22 11:00 | close | 500 | 0.10 | 143.190 | 141.595 | 146.695 | -36.68 | 25594.17 |
1482 | 2022.06.22 11:00 | close | 499 | 0.10 | 143.190 | 141.229 | 146.329 | -9.87 | 25584.30 |
1483 | 2022.06.22 11:00 | close | 498 | 0.10 | 143.190 | 141.048 | 146.148 | 3.39 | 25587.69 |
1484 | 2022.06.22 11:00 | close | 497 | 0.10 | 143.190 | 141.065 | 146.165 | 2.14 | 25589.83 |
1485 | 2022.06.22 11:00 | close | 496 | 0.10 | 143.190 | 140.681 | 145.781 | 30.27 | 25620.11 |
1486 | 2022.06.22 11:00 | close | 495 | 0.10 | 143.190 | 140.268 | 145.368 | 60.53 | 25680.64 |
1487 | 2022.06.22 11:00 | close | 494 | 0.10 | 143.190 | 139.982 | 145.082 | 81.48 | 25762.12 |
1488 | 2022.06.22 11:00 | close | 493 | 0.10 | 143.190 | 140.104 | 145.204 | 72.54 | 25834.66 |
1489 | 2022.06.22 11:00 | close | 492 | 0.10 | 143.190 | 140.093 | 145.193 | 73.35 | 25908.02 |
1490 | 2022.06.22 11:00 | close | 491 | 0.10 | 143.190 | 140.058 | 145.158 | 76.23 | 25984.24 |
1491 | 2022.06.22 11:00 | close | 490 | 0.10 | 143.190 | 140.198 | 145.298 | 65.98 | 26050.22 |
1492 | 2022.06.22 11:00 | close | 489 | 0.10 | 143.190 | 140.107 | 145.207 | 72.64 | 26122.85 |
1493 | 2022.06.22 11:00 | close | 488 | 0.10 | 143.190 | 140.016 | 145.116 | 79.31 | 26202.16 |
1494 | 2022.06.22 11:00 | close | 487 | 0.10 | 143.190 | 139.849 | 144.949 | 91.54 | 26293.69 |
1495 | 2022.06.22 11:00 | close | 486 | 0.10 | 143.190 | 139.970 | 145.070 | 82.68 | 26376.37 |
1496 | 2022.06.22 11:00 | close | 485 | 0.10 | 143.190 | 139.995 | 145.095 | 80.85 | 26457.22 |
1497 | 2022.06.22 11:00 | close | 484 | 0.10 | 143.190 | 139.916 | 145.016 | 86.64 | 26543.85 |
1498 | 2022.06.22 11:00 | close | 483 | 0.10 | 143.190 | 139.754 | 144.854 | 98.50 | 26642.35 |
1499 | 2022.06.22 11:00 | close | 482 | 0.10 | 143.190 | 139.553 | 144.653 | 113.23 | 26755.57 |
1500 | 2022.06.22 11:00 | close | 481 | 0.10 | 143.190 | 139.848 | 144.948 | 91.62 | 26847.19 |
1501 | 2022.06.22 11:00 | close | 480 | 0.10 | 143.190 | 140.138 | 145.238 | 70.37 | 26917.55 |
1502 | 2022.06.22 11:00 | close | 479 | 0.10 | 143.190 | 139.939 | 145.039 | 84.95 | 27002.50 |
1503 | 2022.06.22 11:00 | close | 478 | 0.10 | 143.190 | 139.899 | 144.999 | 87.88 | 27090.37 |
1504 | 2022.06.22 11:00 | close | 477 | 0.10 | 143.190 | 139.385 | 144.485 | 125.85 | 27216.22 |
1505 | 2022.06.22 11:00 | close | 476 | 0.10 | 143.190 | 139.486 | 144.586 | 118.45 | 27334.67 |
1506 | 2022.06.22 11:00 | close | 475 | 0.10 | 143.190 | 139.408 | 144.508 | 124.16 | 27458.83 |
1507 | 2022.06.22 11:00 | close | 474 | 0.10 | 143.190 | 139.289 | 144.389 | 132.88 | 27591.71 |
1508 | 2022.06.22 11:00 | close | 473 | 0.10 | 143.190 | 139.163 | 144.263 | 142.11 | 27733.81 |
1509 | 2022.06.22 11:00 | close | 472 | 0.10 | 143.190 | 139.163 | 144.263 | 142.11 | 27875.92 |
1510 | 2022.06.22 11:00 | close | 471 | 0.10 | 143.190 | 139.610 | 144.710 | 109.36 | 27985.28 |
1511 | 2022.06.22 11:00 | close | 470 | 0.10 | 143.190 | 139.689 | 144.789 | 103.58 | 28088.86 |
1512 | 2022.06.22 11:00 | close | 469 | 0.10 | 143.190 | 139.440 | 144.540 | 121.82 | 28210.68 |
1513 | 2022.06.22 11:00 | close | 468 | 0.10 | 143.190 | 139.166 | 144.266 | 141.89 | 28352.56 |
1514 | 2022.06.22 11:00 | close | 467 | 0.10 | 143.190 | 138.993 | 144.093 | 154.56 | 28507.12 |
1515 | 2022.06.22 11:00 | close | 466 | 0.10 | 143.190 | 138.960 | 144.060 | 156.98 | 28664.10 |
1516 | 2022.06.22 11:00 | sell | 506 | 0.10 | 143.190 | 0.000 | 0.000 | ||
1517 | 2022.06.22 11:00 | modify | 506 | 0.10 | 143.190 | 145.290 | 140.190 | ||
1518 | 2022.06.22 12:00 | sell | 507 | 0.10 | 143.007 | 0.000 | 0.000 | ||
1519 | 2022.06.22 12:00 | modify | 507 | 0.10 | 143.007 | 145.107 | 140.007 | ||
1520 | 2022.06.22 13:00 | sell | 508 | 0.10 | 143.008 | 0.000 | 0.000 | ||
1521 | 2022.06.22 13:00 | modify | 508 | 0.10 | 143.008 | 145.108 | 140.008 | ||
1522 | 2022.06.22 14:00 | sell | 509 | 0.10 | 143.443 | 0.000 | 0.000 | ||
1523 | 2022.06.22 14:00 | modify | 509 | 0.10 | 143.443 | 145.543 | 140.443 | ||
1524 | 2022.06.22 15:00 | sell | 510 | 0.10 | 143.954 | 0.000 | 0.000 | ||
1525 | 2022.06.22 15:00 | modify | 510 | 0.10 | 143.954 | 146.054 | 140.954 | ||
1526 | 2022.06.22 16:00 | sell | 511 | 0.10 | 143.953 | 0.000 | 0.000 | ||
1527 | 2022.06.22 16:00 | modify | 511 | 0.10 | 143.953 | 146.053 | 140.953 | ||
1528 | 2022.06.22 17:00 | sell | 512 | 0.10 | 144.067 | 0.000 | 0.000 | ||
1529 | 2022.06.22 17:00 | modify | 512 | 0.10 | 144.067 | 146.167 | 141.067 | ||
1530 | 2022.06.23 04:00 | close | 512 | 0.10 | 143.080 | 146.167 | 141.067 | 70.52 | 28734.62 |
1531 | 2022.06.23 04:00 | close | 511 | 0.10 | 143.080 | 146.053 | 140.953 | 62.17 | 28796.79 |
1532 | 2022.06.23 04:00 | close | 510 | 0.10 | 143.080 | 146.054 | 140.954 | 62.25 | 28859.04 |
1533 | 2022.06.23 04:00 | close | 509 | 0.10 | 143.080 | 145.543 | 140.443 | 24.81 | 28883.85 |
1534 | 2022.06.23 04:00 | close | 508 | 0.10 | 143.080 | 145.108 | 140.008 | -7.05 | 28876.80 |
1535 | 2022.06.23 04:00 | close | 507 | 0.10 | 143.080 | 145.107 | 140.007 | -7.12 | 28869.69 |
1536 | 2022.06.23 04:00 | close | 506 | 0.10 | 143.080 | 145.290 | 140.190 | 6.28 | 28875.97 |
1537 | 2022.06.23 04:00 | buy | 513 | 0.10 | 143.080 | 0.000 | 0.000 | ||
1538 | 2022.06.23 04:00 | modify | 513 | 0.10 | 143.080 | 140.980 | 146.080 | ||
1539 | 2022.06.23 05:00 | buy | 514 | 0.10 | 143.147 | 0.000 | 0.000 | ||
1540 | 2022.06.23 05:00 | modify | 514 | 0.10 | 143.147 | 141.047 | 146.147 | ||
1541 | 2022.06.23 06:00 | buy | 515 | 0.10 | 143.318 | 0.000 | 0.000 | ||
1542 | 2022.06.23 06:00 | modify | 515 | 0.10 | 143.318 | 141.218 | 146.318 | ||
1543 | 2022.06.23 07:00 | buy | 516 | 0.10 | 143.669 | 0.000 | 0.000 | ||
1544 | 2022.06.23 07:00 | modify | 516 | 0.10 | 143.669 | 141.569 | 146.669 | ||
1545 | 2022.06.23 08:00 | buy | 517 | 0.10 | 142.254 | 0.000 | 0.000 | ||
1546 | 2022.06.23 08:00 | modify | 517 | 0.10 | 142.254 | 140.154 | 145.254 | ||
1547 | 2022.06.23 09:00 | buy | 518 | 0.10 | 142.147 | 0.000 | 0.000 | ||
1548 | 2022.06.23 09:00 | modify | 518 | 0.10 | 142.147 | 140.047 | 145.147 | ||
1549 | 2022.06.23 10:00 | close | 518 | 0.10 | 142.361 | 140.047 | 145.147 | 15.68 | 28891.65 |
1550 | 2022.06.23 10:00 | close | 517 | 0.10 | 142.361 | 140.154 | 145.254 | 7.84 | 28899.49 |
1551 | 2022.06.23 10:00 | close | 516 | 0.10 | 142.361 | 141.569 | 146.669 | -95.82 | 28803.67 |
1552 | 2022.06.23 10:00 | close | 515 | 0.10 | 142.361 | 141.218 | 146.318 | -70.11 | 28733.56 |
1553 | 2022.06.23 10:00 | close | 514 | 0.10 | 142.361 | 141.047 | 146.147 | -57.58 | 28675.98 |
1554 | 2022.06.23 10:00 | close | 513 | 0.10 | 142.361 | 140.980 | 146.080 | -52.67 | 28623.31 |
1555 | 2022.06.23 10:00 | sell | 519 | 0.10 | 142.361 | 0.000 | 0.000 | ||
1556 | 2022.06.23 10:00 | modify | 519 | 0.10 | 142.361 | 144.461 | 139.361 | ||
1557 | 2022.06.23 11:00 | sell | 520 | 0.10 | 142.206 | 0.000 | 0.000 | ||
1558 | 2022.06.23 11:00 | modify | 520 | 0.10 | 142.206 | 144.306 | 139.206 | ||
1559 | 2022.06.23 12:00 | sell | 521 | 0.10 | 142.431 | 0.000 | 0.000 | ||
1560 | 2022.06.23 12:00 | modify | 521 | 0.10 | 142.431 | 144.531 | 139.431 | ||
1561 | 2022.06.23 13:00 | sell | 522 | 0.10 | 141.755 | 0.000 | 0.000 | ||
1562 | 2022.06.23 13:00 | modify | 522 | 0.10 | 141.755 | 143.855 | 138.755 | ||
1563 | 2022.06.23 14:00 | sell | 523 | 0.10 | 141.623 | 0.000 | 0.000 | ||
1564 | 2022.06.23 14:00 | modify | 523 | 0.10 | 141.623 | 143.723 | 138.623 | ||
1565 | 2022.06.23 15:00 | sell | 524 | 0.10 | 141.577 | 0.000 | 0.000 | ||
1566 | 2022.06.23 15:00 | modify | 524 | 0.10 | 141.577 | 143.677 | 138.577 | ||
1567 | 2022.06.23 16:00 | sell | 525 | 0.10 | 141.494 | 0.000 | 0.000 | ||
1568 | 2022.06.23 16:00 | modify | 525 | 0.10 | 141.494 | 143.594 | 138.494 | ||
1569 | 2022.06.23 17:00 | sell | 526 | 0.10 | 141.616 | 0.000 | 0.000 | ||
1570 | 2022.06.23 17:00 | modify | 526 | 0.10 | 141.616 | 143.716 | 138.616 | ||
1571 | 2022.06.24 04:00 | sell | 527 | 0.10 | 141.856 | 0.000 | 0.000 | ||
1572 | 2022.06.24 04:00 | modify | 527 | 0.10 | 141.856 | 143.956 | 138.856 | ||
1573 | 2022.06.24 05:00 | sell | 528 | 0.10 | 142.071 | 0.000 | 0.000 | ||
1574 | 2022.06.24 05:00 | modify | 528 | 0.10 | 142.071 | 144.171 | 139.071 | ||
1575 | 2022.06.24 06:00 | sell | 529 | 0.10 | 141.938 | 0.000 | 0.000 | ||
1576 | 2022.06.24 06:00 | modify | 529 | 0.10 | 141.938 | 144.038 | 138.938 | ||
1577 | 2022.06.24 07:00 | sell | 530 | 0.10 | 141.744 | 0.000 | 0.000 | ||
1578 | 2022.06.24 07:00 | modify | 530 | 0.10 | 141.744 | 143.844 | 138.744 | ||
1579 | 2022.06.24 08:00 | sell | 531 | 0.10 | 141.571 | 0.000 | 0.000 | ||
1580 | 2022.06.24 08:00 | modify | 531 | 0.10 | 141.571 | 143.671 | 138.571 | ||
1581 | 2022.06.24 09:00 | sell | 532 | 0.10 | 142.255 | 0.000 | 0.000 | ||
1582 | 2022.06.24 09:00 | modify | 532 | 0.10 | 142.255 | 144.355 | 139.255 | ||
1583 | 2022.06.24 10:00 | sell | 533 | 0.10 | 142.493 | 0.000 | 0.000 | ||
1584 | 2022.06.24 10:00 | modify | 533 | 0.10 | 142.493 | 144.593 | 139.493 | ||
1585 | 2022.06.24 11:00 | sell | 534 | 0.10 | 142.358 | 0.000 | 0.000 | ||
1586 | 2022.06.24 11:00 | modify | 534 | 0.10 | 142.358 | 144.458 | 139.358 | ||
1587 | 2022.06.24 12:00 | close | 534 | 0.10 | 142.257 | 144.458 | 139.358 | 7.39 | 28630.70 |
1588 | 2022.06.24 12:00 | close | 533 | 0.10 | 142.257 | 144.593 | 139.493 | 17.28 | 28647.98 |
1589 | 2022.06.24 12:00 | close | 532 | 0.10 | 142.257 | 144.355 | 139.255 | -0.15 | 28647.83 |
1590 | 2022.06.24 12:00 | close | 531 | 0.10 | 142.257 | 143.671 | 138.571 | -50.26 | 28597.57 |
1591 | 2022.06.24 12:00 | close | 530 | 0.10 | 142.257 | 143.844 | 138.744 | -37.58 | 28559.99 |
1592 | 2022.06.24 12:00 | close | 529 | 0.10 | 142.257 | 144.038 | 138.938 | -23.37 | 28536.62 |
1593 | 2022.06.24 12:00 | close | 528 | 0.10 | 142.257 | 144.171 | 139.071 | -13.63 | 28522.99 |
1594 | 2022.06.24 12:00 | close | 527 | 0.10 | 142.257 | 143.956 | 138.856 | -29.38 | 28493.61 |
1595 | 2022.06.24 12:00 | close | 526 | 0.10 | 142.257 | 143.716 | 138.616 | -47.55 | 28446.05 |
1596 | 2022.06.24 12:00 | close | 525 | 0.10 | 142.257 | 143.594 | 138.494 | -56.49 | 28389.56 |
1597 | 2022.06.24 12:00 | close | 524 | 0.10 | 142.257 | 143.677 | 138.577 | -50.41 | 28339.15 |
1598 | 2022.06.24 12:00 | close | 523 | 0.10 | 142.257 | 143.723 | 138.623 | -47.04 | 28292.10 |
1599 | 2022.06.24 12:00 | close | 522 | 0.10 | 142.257 | 143.855 | 138.755 | -37.37 | 28254.73 |
1600 | 2022.06.24 12:00 | close | 521 | 0.10 | 142.257 | 144.531 | 139.431 | 12.15 | 28266.88 |
1601 | 2022.06.24 12:00 | close | 520 | 0.10 | 142.257 | 144.306 | 139.206 | -4.33 | 28262.54 |
1602 | 2022.06.24 12:00 | close | 519 | 0.10 | 142.257 | 144.461 | 139.361 | 7.02 | 28269.56 |
1603 | 2022.06.24 12:00 | buy | 535 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1604 | 2022.06.24 12:00 | modify | 535 | 0.10 | 142.257 | 140.157 | 145.257 | ||
1605 | 2022.06.24 13:00 | buy | 536 | 0.10 | 142.229 | 0.000 | 0.000 | ||
1606 | 2022.06.24 13:00 | modify | 536 | 0.10 | 142.229 | 140.129 | 145.229 | ||
1607 | 2022.06.24 14:00 | buy | 537 | 0.10 | 142.330 | 0.000 | 0.000 | ||
1608 | 2022.06.24 14:00 | modify | 537 | 0.10 | 142.330 | 140.230 | 145.330 | ||
1609 | 2022.06.24 15:00 | buy | 538 | 0.10 | 142.605 | 0.000 | 0.000 | ||
1610 | 2022.06.24 15:00 | modify | 538 | 0.10 | 142.605 | 140.505 | 145.605 | ||
1611 | 2022.06.24 16:00 | buy | 539 | 0.10 | 142.521 | 0.000 | 0.000 | ||
1612 | 2022.06.24 16:00 | modify | 539 | 0.10 | 142.521 | 140.421 | 145.521 | ||
1613 | 2022.06.24 17:00 | buy | 540 | 0.10 | 142.581 | 0.000 | 0.000 | ||
1614 | 2022.06.24 17:00 | modify | 540 | 0.10 | 142.581 | 140.481 | 145.581 | ||
1615 | 2022.06.27 04:00 | buy | 541 | 0.10 | 142.362 | 0.000 | 0.000 | ||
1616 | 2022.06.27 04:00 | modify | 541 | 0.10 | 142.362 | 140.262 | 145.362 | ||
1617 | 2022.06.27 05:00 | buy | 542 | 0.10 | 142.338 | 0.000 | 0.000 | ||
1618 | 2022.06.27 05:00 | modify | 542 | 0.10 | 142.338 | 140.238 | 145.338 | ||
1619 | 2022.06.27 06:00 | buy | 543 | 0.10 | 142.465 | 0.000 | 0.000 | ||
1620 | 2022.06.27 06:00 | modify | 543 | 0.10 | 142.465 | 140.365 | 145.465 | ||
1621 | 2022.06.27 07:00 | buy | 544 | 0.10 | 142.855 | 0.000 | 0.000 | ||
1622 | 2022.06.27 07:00 | modify | 544 | 0.10 | 142.855 | 140.755 | 145.855 | ||
1623 | 2022.06.27 08:00 | buy | 545 | 0.10 | 143.040 | 0.000 | 0.000 | ||
1624 | 2022.06.27 08:00 | modify | 545 | 0.10 | 143.040 | 140.940 | 146.040 | ||
1625 | 2022.06.27 09:00 | buy | 546 | 0.10 | 142.888 | 0.000 | 0.000 | ||
1626 | 2022.06.27 09:00 | modify | 546 | 0.10 | 142.888 | 140.788 | 145.888 | ||
1627 | 2022.06.27 10:00 | buy | 547 | 0.10 | 142.925 | 0.000 | 0.000 | ||
1628 | 2022.06.27 10:00 | modify | 547 | 0.10 | 142.925 | 140.825 | 145.925 | ||
1629 | 2022.06.27 11:00 | buy | 548 | 0.10 | 143.166 | 0.000 | 0.000 | ||
1630 | 2022.06.27 11:00 | modify | 548 | 0.10 | 143.166 | 141.066 | 146.166 | ||
1631 | 2022.06.27 12:00 | buy | 549 | 0.10 | 143.143 | 0.000 | 0.000 | ||
1632 | 2022.06.27 12:00 | modify | 549 | 0.10 | 143.143 | 141.043 | 146.143 | ||
1633 | 2022.06.27 13:00 | buy | 550 | 0.10 | 143.146 | 0.000 | 0.000 | ||
1634 | 2022.06.27 13:00 | modify | 550 | 0.10 | 143.146 | 141.046 | 146.146 | ||
1635 | 2022.06.27 14:00 | buy | 551 | 0.10 | 142.999 | 0.000 | 0.000 | ||
1636 | 2022.06.27 14:00 | modify | 551 | 0.10 | 142.999 | 140.899 | 145.999 | ||
1637 | 2022.06.27 15:00 | buy | 552 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1638 | 2022.06.27 15:00 | modify | 552 | 0.10 | 143.267 | 141.167 | 146.267 | ||
1639 | 2022.06.27 16:00 | buy | 553 | 0.10 | 143.443 | 0.000 | 0.000 | ||
1640 | 2022.06.27 16:00 | modify | 553 | 0.10 | 143.443 | 141.343 | 146.443 | ||
1641 | 2022.06.27 17:00 | buy | 554 | 0.10 | 143.471 | 0.000 | 0.000 | ||
1642 | 2022.06.27 17:00 | modify | 554 | 0.10 | 143.471 | 141.371 | 146.471 | ||
1643 | 2022.06.28 04:00 | buy | 555 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1644 | 2022.06.28 04:00 | modify | 555 | 0.10 | 143.199 | 141.099 | 146.199 | ||
1645 | 2022.06.28 05:00 | buy | 556 | 0.10 | 143.158 | 0.000 | 0.000 | ||
1646 | 2022.06.28 05:00 | modify | 556 | 0.10 | 143.158 | 141.058 | 146.158 | ||
1647 | 2022.06.28 06:00 | buy | 557 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1648 | 2022.06.28 06:00 | modify | 557 | 0.10 | 143.169 | 141.069 | 146.169 | ||
1649 | 2022.06.28 07:00 | buy | 558 | 0.10 | 143.530 | 0.000 | 0.000 | ||
1650 | 2022.06.28 07:00 | modify | 558 | 0.10 | 143.530 | 141.430 | 146.530 | ||
1651 | 2022.06.28 08:00 | buy | 559 | 0.10 | 143.711 | 0.000 | 0.000 | ||
1652 | 2022.06.28 08:00 | modify | 559 | 0.10 | 143.711 | 141.611 | 146.711 | ||
1653 | 2022.06.28 09:00 | buy | 560 | 0.10 | 143.738 | 0.000 | 0.000 | ||
1654 | 2022.06.28 09:00 | modify | 560 | 0.10 | 143.738 | 141.638 | 146.738 | ||
1655 | 2022.06.28 10:00 | buy | 561 | 0.10 | 143.950 | 0.000 | 0.000 | ||
1656 | 2022.06.28 10:00 | modify | 561 | 0.10 | 143.950 | 141.850 | 146.950 | ||
1657 | 2022.06.28 11:00 | buy | 562 | 0.10 | 144.048 | 0.000 | 0.000 | ||
1658 | 2022.06.28 11:00 | modify | 562 | 0.10 | 144.048 | 141.948 | 147.048 | ||
1659 | 2022.06.28 12:00 | buy | 563 | 0.10 | 143.863 | 0.000 | 0.000 | ||
1660 | 2022.06.28 12:00 | modify | 563 | 0.10 | 143.863 | 141.763 | 146.863 | ||
1661 | 2022.06.28 13:00 | buy | 564 | 0.10 | 143.621 | 0.000 | 0.000 | ||
1662 | 2022.06.28 13:00 | modify | 564 | 0.10 | 143.621 | 141.521 | 146.621 | ||
1663 | 2022.06.28 14:00 | buy | 565 | 0.10 | 143.513 | 0.000 | 0.000 | ||
1664 | 2022.06.28 14:00 | modify | 565 | 0.10 | 143.513 | 141.413 | 146.513 | ||
1665 | 2022.06.28 15:00 | buy | 566 | 0.10 | 143.333 | 0.000 | 0.000 | ||
1666 | 2022.06.28 15:00 | modify | 566 | 0.10 | 143.333 | 141.233 | 146.333 | ||
1667 | 2022.06.28 16:00 | buy | 567 | 0.10 | 143.504 | 0.000 | 0.000 | ||
1668 | 2022.06.28 16:00 | modify | 567 | 0.10 | 143.504 | 141.404 | 146.504 | ||
1669 | 2022.06.28 17:00 | buy | 568 | 0.10 | 143.348 | 0.000 | 0.000 | ||
1670 | 2022.06.28 17:00 | modify | 568 | 0.10 | 143.348 | 141.248 | 146.348 | ||
1671 | 2022.06.29 04:00 | close | 568 | 0.10 | 143.387 | 141.248 | 146.348 | 3.17 | 28272.73 |
1672 | 2022.06.29 04:00 | close | 567 | 0.10 | 143.387 | 141.404 | 146.504 | -8.26 | 28264.48 |
1673 | 2022.06.29 04:00 | close | 566 | 0.10 | 143.387 | 141.233 | 146.333 | 4.26 | 28268.74 |
1674 | 2022.06.29 04:00 | close | 565 | 0.10 | 143.387 | 141.413 | 146.513 | -8.92 | 28259.82 |
1675 | 2022.06.29 04:00 | close | 564 | 0.10 | 143.387 | 141.521 | 146.621 | -16.83 | 28242.99 |
1676 | 2022.06.29 04:00 | close | 563 | 0.10 | 143.387 | 141.763 | 146.863 | -34.56 | 28208.44 |
1677 | 2022.06.29 04:00 | close | 562 | 0.10 | 143.387 | 141.948 | 147.048 | -48.12 | 28160.32 |
1678 | 2022.06.29 04:00 | close | 561 | 0.10 | 143.387 | 141.850 | 146.950 | -40.94 | 28119.38 |
1679 | 2022.06.29 04:00 | close | 560 | 0.10 | 143.387 | 141.638 | 146.738 | -25.40 | 28093.99 |
1680 | 2022.06.29 04:00 | close | 559 | 0.10 | 143.387 | 141.611 | 146.711 | -23.43 | 28070.56 |
1681 | 2022.06.29 04:00 | close | 558 | 0.10 | 143.387 | 141.430 | 146.530 | -10.17 | 28060.39 |
1682 | 2022.06.29 04:00 | close | 557 | 0.10 | 143.387 | 141.069 | 146.169 | 16.28 | 28076.67 |
1683 | 2022.06.29 04:00 | close | 556 | 0.10 | 143.387 | 141.058 | 146.158 | 17.08 | 28093.76 |
1684 | 2022.06.29 04:00 | close | 555 | 0.10 | 143.387 | 141.099 | 146.199 | 14.08 | 28107.84 |
1685 | 2022.06.29 04:00 | close | 554 | 0.10 | 143.387 | 141.371 | 146.471 | -5.52 | 28102.31 |
1686 | 2022.06.29 04:00 | close | 553 | 0.10 | 143.387 | 141.343 | 146.443 | -3.47 | 28098.84 |
1687 | 2022.06.29 04:00 | close | 552 | 0.10 | 143.387 | 141.167 | 146.267 | 9.42 | 28108.26 |
1688 | 2022.06.29 04:00 | close | 551 | 0.10 | 143.387 | 140.899 | 145.999 | 29.05 | 28137.30 |
1689 | 2022.06.29 04:00 | close | 550 | 0.10 | 143.387 | 141.046 | 146.146 | 18.28 | 28155.58 |
1690 | 2022.06.29 04:00 | close | 549 | 0.10 | 143.387 | 141.043 | 146.143 | 18.50 | 28174.07 |
1691 | 2022.06.29 04:00 | close | 548 | 0.10 | 143.387 | 141.066 | 146.166 | 16.82 | 28190.89 |
1692 | 2022.06.29 04:00 | close | 547 | 0.10 | 143.387 | 140.825 | 145.925 | 34.47 | 28225.35 |
1693 | 2022.06.29 04:00 | close | 546 | 0.10 | 143.387 | 140.788 | 145.888 | 37.18 | 28262.53 |
1694 | 2022.06.29 04:00 | close | 545 | 0.10 | 143.387 | 140.940 | 146.040 | 26.05 | 28288.57 |
1695 | 2022.06.29 04:00 | close | 544 | 0.10 | 143.387 | 140.755 | 145.855 | 39.60 | 28328.17 |
1696 | 2022.06.29 04:00 | close | 543 | 0.10 | 143.387 | 140.365 | 145.465 | 68.17 | 28396.33 |
1697 | 2022.06.29 04:00 | close | 542 | 0.10 | 143.387 | 140.238 | 145.338 | 77.48 | 28473.81 |
1698 | 2022.06.29 04:00 | close | 541 | 0.10 | 143.387 | 140.262 | 145.362 | 75.72 | 28549.52 |
1699 | 2022.06.29 04:00 | close | 540 | 0.10 | 143.387 | 140.481 | 145.581 | 59.99 | 28609.51 |
1700 | 2022.06.29 04:00 | close | 539 | 0.10 | 143.387 | 140.421 | 145.521 | 64.38 | 28673.89 |
1701 | 2022.06.29 04:00 | close | 538 | 0.10 | 143.387 | 140.505 | 145.605 | 58.23 | 28732.12 |
1702 | 2022.06.29 04:00 | close | 537 | 0.10 | 143.387 | 140.230 | 145.330 | 78.37 | 28810.49 |
1703 | 2022.06.29 04:00 | close | 536 | 0.10 | 143.387 | 140.129 | 145.229 | 85.77 | 28896.26 |
1704 | 2022.06.29 04:00 | close | 535 | 0.10 | 143.387 | 140.157 | 145.257 | 83.72 | 28979.97 |
1705 | 2022.06.29 04:00 | sell | 569 | 0.10 | 143.387 | 0.000 | 0.000 | ||
1706 | 2022.06.29 04:00 | modify | 569 | 0.10 | 143.387 | 145.487 | 140.387 | ||
1707 | 2022.06.29 05:00 | sell | 570 | 0.10 | 142.900 | 0.000 | 0.000 | ||
1708 | 2022.06.29 05:00 | modify | 570 | 0.10 | 142.900 | 145.000 | 139.900 | ||
1709 | 2022.06.29 06:00 | sell | 571 | 0.10 | 142.864 | 0.000 | 0.000 | ||
1710 | 2022.06.29 06:00 | modify | 571 | 0.10 | 142.864 | 144.964 | 139.864 | ||
1711 | 2022.06.29 07:00 | sell | 572 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1712 | 2022.06.29 07:00 | modify | 572 | 0.10 | 142.615 | 144.715 | 139.615 | ||
1713 | 2022.06.29 08:00 | sell | 573 | 0.10 | 143.045 | 0.000 | 0.000 | ||
1714 | 2022.06.29 08:00 | modify | 573 | 0.10 | 143.045 | 145.145 | 140.045 | ||
1715 | 2022.06.29 09:00 | sell | 574 | 0.10 | 143.127 | 0.000 | 0.000 | ||
1716 | 2022.06.29 09:00 | modify | 574 | 0.10 | 143.127 | 145.227 | 140.127 | ||
1717 | 2022.06.29 10:00 | sell | 575 | 0.10 | 143.478 | 0.000 | 0.000 | ||
1718 | 2022.06.29 10:00 | modify | 575 | 0.10 | 143.478 | 145.578 | 140.478 | ||
1719 | 2022.06.29 11:00 | sell | 576 | 0.10 | 143.608 | 0.000 | 0.000 | ||
1720 | 2022.06.29 11:00 | modify | 576 | 0.10 | 143.608 | 145.708 | 140.608 | ||
1721 | 2022.06.29 12:00 | sell | 577 | 0.10 | 143.620 | 0.000 | 0.000 | ||
1722 | 2022.06.29 12:00 | modify | 577 | 0.10 | 143.620 | 145.720 | 140.620 | ||
1723 | 2022.06.29 13:00 | sell | 578 | 0.10 | 143.686 | 0.000 | 0.000 | ||
1724 | 2022.06.29 13:00 | modify | 578 | 0.10 | 143.686 | 145.786 | 140.686 | ||
1725 | 2022.06.29 14:00 | sell | 579 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1726 | 2022.06.29 14:00 | modify | 579 | 0.10 | 143.566 | 145.666 | 140.566 | ||
1727 | 2022.06.29 15:00 | sell | 580 | 0.10 | 143.346 | 0.000 | 0.000 | ||
1728 | 2022.06.29 15:00 | modify | 580 | 0.10 | 143.346 | 145.446 | 140.346 | ||
1729 | 2022.06.29 16:00 | sell | 581 | 0.10 | 142.990 | 0.000 | 0.000 | ||
1730 | 2022.06.29 16:00 | modify | 581 | 0.10 | 142.990 | 145.090 | 139.990 | ||
1731 | 2022.06.29 17:00 | sell | 582 | 0.10 | 142.680 | 0.000 | 0.000 | ||
1732 | 2022.06.29 17:00 | modify | 582 | 0.10 | 142.680 | 144.780 | 139.680 | ||
1733 | 2022.06.30 04:00 | sell | 583 | 0.10 | 142.776 | 0.000 | 0.000 | ||
1734 | 2022.06.30 04:00 | modify | 583 | 0.10 | 142.776 | 144.876 | 139.776 | ||
1735 | 2022.06.30 05:00 | sell | 584 | 0.10 | 142.697 | 0.000 | 0.000 | ||
1736 | 2022.06.30 05:00 | modify | 584 | 0.10 | 142.697 | 144.797 | 139.697 | ||
1737 | 2022.06.30 06:00 | sell | 585 | 0.10 | 142.571 | 0.000 | 0.000 | ||
1738 | 2022.06.30 06:00 | modify | 585 | 0.10 | 142.571 | 144.671 | 139.571 | ||
1739 | 2022.06.30 07:00 | sell | 586 | 0.10 | 142.355 | 0.000 | 0.000 | ||
1740 | 2022.06.30 07:00 | modify | 586 | 0.10 | 142.355 | 144.455 | 139.355 | ||
1741 | 2022.06.30 08:00 | sell | 587 | 0.10 | 142.284 | 0.000 | 0.000 | ||
1742 | 2022.06.30 08:00 | modify | 587 | 0.10 | 142.284 | 144.384 | 139.284 | ||
1743 | 2022.06.30 09:00 | sell | 588 | 0.10 | 142.239 | 0.000 | 0.000 | ||
1744 | 2022.06.30 09:00 | modify | 588 | 0.10 | 142.239 | 144.339 | 139.239 | ||
1745 | 2022.06.30 10:00 | sell | 589 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1746 | 2022.06.30 10:00 | modify | 589 | 0.10 | 142.098 | 144.198 | 139.098 | ||
1747 | 2022.06.30 11:00 | sell | 590 | 0.10 | 141.822 | 0.000 | 0.000 | ||
1748 | 2022.06.30 11:00 | modify | 590 | 0.10 | 141.822 | 143.922 | 138.822 | ||
1749 | 2022.06.30 12:00 | sell | 591 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1750 | 2022.06.30 12:00 | modify | 591 | 0.10 | 141.644 | 143.744 | 138.644 | ||
1751 | 2022.06.30 13:00 | sell | 592 | 0.10 | 141.556 | 0.000 | 0.000 | ||
1752 | 2022.06.30 13:00 | modify | 592 | 0.10 | 141.556 | 143.656 | 138.556 | ||
1753 | 2022.06.30 14:00 | sell | 593 | 0.10 | 141.564 | 0.000 | 0.000 | ||
1754 | 2022.06.30 14:00 | modify | 593 | 0.10 | 141.564 | 143.664 | 138.564 | ||
1755 | 2022.06.30 15:00 | sell | 594 | 0.10 | 141.985 | 0.000 | 0.000 | ||
1756 | 2022.06.30 15:00 | modify | 594 | 0.10 | 141.985 | 144.085 | 138.985 | ||
1757 | 2022.06.30 16:00 | sell | 595 | 0.10 | 142.059 | 0.000 | 0.000 | ||
1758 | 2022.06.30 16:00 | modify | 595 | 0.10 | 142.059 | 144.159 | 139.059 | ||
1759 | 2022.06.30 17:00 | sell | 596 | 0.10 | 142.215 | 0.000 | 0.000 | ||
1760 | 2022.06.30 17:00 | modify | 596 | 0.10 | 142.215 | 144.315 | 139.215 | ||
1761 | 2022.07.01 04:00 | sell | 597 | 0.10 | 141.260 | 0.000 | 0.000 | ||
1762 | 2022.07.01 04:00 | modify | 597 | 0.10 | 141.260 | 143.360 | 138.260 | ||
1763 | 2022.07.01 05:00 | sell | 598 | 0.10 | 141.216 | 0.000 | 0.000 | ||
1764 | 2022.07.01 05:00 | modify | 598 | 0.10 | 141.216 | 143.316 | 138.216 | ||
1765 | 2022.07.01 06:00 | sell | 599 | 0.10 | 141.224 | 0.000 | 0.000 | ||
1766 | 2022.07.01 06:00 | modify | 599 | 0.10 | 141.224 | 143.324 | 138.224 | ||
1767 | 2022.07.01 07:00 | sell | 600 | 0.10 | 141.144 | 0.000 | 0.000 | ||
1768 | 2022.07.01 07:00 | modify | 600 | 0.10 | 141.144 | 143.244 | 138.144 | ||
1769 | 2022.07.01 08:00 | sell | 601 | 0.10 | 141.346 | 0.000 | 0.000 | ||
1770 | 2022.07.01 08:00 | modify | 601 | 0.10 | 141.346 | 143.446 | 138.346 | ||
1771 | 2022.07.01 09:00 | sell | 602 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1772 | 2022.07.01 09:00 | modify | 602 | 0.10 | 141.714 | 143.814 | 138.714 | ||
1773 | 2022.07.01 10:00 | sell | 603 | 0.10 | 141.832 | 0.000 | 0.000 | ||
1774 | 2022.07.01 10:00 | modify | 603 | 0.10 | 141.832 | 143.932 | 138.832 | ||
1775 | 2022.07.01 11:00 | sell | 604 | 0.10 | 141.453 | 0.000 | 0.000 | ||
1776 | 2022.07.01 11:00 | modify | 604 | 0.10 | 141.453 | 143.553 | 138.453 | ||
1777 | 2022.07.01 12:00 | sell | 605 | 0.10 | 141.183 | 0.000 | 0.000 | ||
1778 | 2022.07.01 12:00 | modify | 605 | 0.10 | 141.183 | 143.283 | 138.183 | ||
1779 | 2022.07.01 13:00 | sell | 606 | 0.10 | 140.774 | 0.000 | 0.000 | ||
1780 | 2022.07.01 13:00 | modify | 606 | 0.10 | 140.774 | 142.874 | 137.774 | ||
1781 | 2022.07.01 14:00 | sell | 607 | 0.10 | 140.844 | 0.000 | 0.000 | ||
1782 | 2022.07.01 14:00 | modify | 607 | 0.10 | 140.844 | 142.944 | 137.844 | ||
1783 | 2022.07.01 15:00 | t/p | 569 | 0.10 | 140.387 | 145.487 | 140.387 | 217.39 | 29197.36 |
1784 | 2022.07.01 15:00 | t/p | 570 | 0.10 | 139.900 | 145.000 | 139.900 | 217.39 | 29414.75 |
1785 | 2022.07.01 15:00 | t/p | 571 | 0.10 | 139.864 | 144.964 | 139.864 | 217.39 | 29632.14 |
1786 | 2022.07.01 15:00 | t/p | 573 | 0.10 | 140.045 | 145.145 | 140.045 | 217.39 | 29849.52 |
1787 | 2022.07.01 15:00 | t/p | 574 | 0.10 | 140.127 | 145.227 | 140.127 | 217.39 | 30066.91 |
1788 | 2022.07.01 15:00 | t/p | 575 | 0.10 | 140.478 | 145.578 | 140.478 | 217.39 | 30284.30 |
1789 | 2022.07.01 15:00 | t/p | 576 | 0.10 | 140.608 | 145.708 | 140.608 | 217.39 | 30501.69 |
1790 | 2022.07.01 15:00 | t/p | 577 | 0.10 | 140.620 | 145.720 | 140.620 | 217.39 | 30719.08 |
1791 | 2022.07.01 15:00 | t/p | 578 | 0.10 | 140.686 | 145.786 | 140.686 | 217.38 | 30936.45 |
1792 | 2022.07.01 15:00 | t/p | 579 | 0.10 | 140.566 | 145.666 | 140.566 | 217.39 | 31153.84 |
1793 | 2022.07.01 15:00 | t/p | 580 | 0.10 | 140.346 | 145.446 | 140.346 | 217.39 | 31371.23 |
1794 | 2022.07.01 15:00 | t/p | 581 | 0.10 | 139.990 | 145.090 | 139.990 | 217.39 | 31588.62 |
1795 | 2022.07.01 15:00 | sell | 608 | 0.10 | 140.394 | 0.000 | 0.000 | ||
1796 | 2022.07.01 15:00 | modify | 608 | 0.10 | 140.394 | 142.494 | 137.394 | ||
1797 | 2022.07.01 16:00 | sell | 609 | 0.10 | 140.588 | 0.000 | 0.000 | ||
1798 | 2022.07.01 16:00 | modify | 609 | 0.10 | 140.588 | 142.688 | 137.588 | ||
1799 | 2022.07.01 17:00 | sell | 610 | 0.10 | 140.703 | 0.000 | 0.000 | ||
1800 | 2022.07.01 17:00 | modify | 610 | 0.10 | 140.703 | 142.803 | 137.703 | ||
1801 | 2022.07.04 04:00 | sell | 611 | 0.10 | 140.929 | 0.000 | 0.000 | ||
1802 | 2022.07.04 04:00 | modify | 611 | 0.10 | 140.929 | 143.029 | 137.929 | ||
1803 | 2022.07.04 05:00 | sell | 612 | 0.10 | 140.898 | 0.000 | 0.000 | ||
1804 | 2022.07.04 05:00 | modify | 612 | 0.10 | 140.898 | 142.998 | 137.898 | ||
1805 | 2022.07.04 06:00 | sell | 613 | 0.10 | 141.165 | 0.000 | 0.000 | ||
1806 | 2022.07.04 06:00 | modify | 613 | 0.10 | 141.165 | 143.265 | 138.165 | ||
1807 | 2022.07.04 07:00 | sell | 614 | 0.10 | 141.175 | 0.000 | 0.000 | ||
1808 | 2022.07.04 07:00 | modify | 614 | 0.10 | 141.175 | 143.275 | 138.175 | ||
1809 | 2022.07.04 08:00 | sell | 615 | 0.10 | 141.274 | 0.000 | 0.000 | ||
1810 | 2022.07.04 08:00 | modify | 615 | 0.10 | 141.274 | 143.374 | 138.274 | ||
1811 | 2022.07.04 09:00 | close | 615 | 0.10 | 141.285 | 143.374 | 138.274 | -0.80 | 31587.82 |
1812 | 2022.07.04 09:00 | close | 614 | 0.10 | 141.285 | 143.275 | 138.175 | -8.05 | 31579.77 |
1813 | 2022.07.04 09:00 | close | 613 | 0.10 | 141.285 | 143.265 | 138.165 | -8.79 | 31570.98 |
1814 | 2022.07.04 09:00 | close | 612 | 0.10 | 141.285 | 142.998 | 137.898 | -28.35 | 31542.63 |
1815 | 2022.07.04 09:00 | close | 611 | 0.10 | 141.285 | 143.029 | 137.929 | -26.07 | 31516.56 |
1816 | 2022.07.04 09:00 | close | 610 | 0.10 | 141.285 | 142.803 | 137.703 | -43.22 | 31473.33 |
1817 | 2022.07.04 09:00 | close | 609 | 0.10 | 141.285 | 142.688 | 137.588 | -51.64 | 31421.69 |
1818 | 2022.07.04 09:00 | close | 608 | 0.10 | 141.285 | 142.494 | 137.394 | -65.85 | 31355.84 |
1819 | 2022.07.04 09:00 | close | 607 | 0.10 | 141.285 | 142.944 | 137.844 | -32.89 | 31322.94 |
1820 | 2022.07.04 09:00 | close | 606 | 0.10 | 141.285 | 142.874 | 137.774 | -38.02 | 31284.92 |
1821 | 2022.07.04 09:00 | close | 605 | 0.10 | 141.285 | 143.283 | 138.183 | -8.06 | 31276.86 |
1822 | 2022.07.04 09:00 | close | 604 | 0.10 | 141.285 | 143.553 | 138.453 | 11.72 | 31288.58 |
1823 | 2022.07.04 09:00 | close | 603 | 0.10 | 141.285 | 143.932 | 138.832 | 39.48 | 31328.05 |
1824 | 2022.07.04 09:00 | close | 602 | 0.10 | 141.285 | 143.814 | 138.714 | 30.84 | 31358.89 |
1825 | 2022.07.04 09:00 | close | 601 | 0.10 | 141.285 | 143.446 | 138.346 | 3.88 | 31362.77 |
1826 | 2022.07.04 09:00 | close | 600 | 0.10 | 141.285 | 143.244 | 138.144 | -10.91 | 31351.85 |
1827 | 2022.07.04 09:00 | close | 599 | 0.10 | 141.285 | 143.324 | 138.224 | -5.05 | 31346.80 |
1828 | 2022.07.04 09:00 | close | 598 | 0.10 | 141.285 | 143.316 | 138.216 | -5.64 | 31341.16 |
1829 | 2022.07.04 09:00 | close | 597 | 0.10 | 141.285 | 143.360 | 138.260 | -2.42 | 31338.73 |
1830 | 2022.07.04 09:00 | close | 596 | 0.10 | 141.285 | 144.315 | 139.215 | 66.94 | 31405.68 |
1831 | 2022.07.04 09:00 | close | 595 | 0.10 | 141.285 | 144.159 | 139.059 | 55.51 | 31461.19 |
1832 | 2022.07.04 09:00 | close | 594 | 0.10 | 141.285 | 144.085 | 138.985 | 50.09 | 31511.29 |
1833 | 2022.07.04 09:00 | close | 593 | 0.10 | 141.285 | 143.664 | 138.564 | 19.25 | 31530.54 |
1834 | 2022.07.04 09:00 | close | 592 | 0.10 | 141.285 | 143.656 | 138.556 | 18.67 | 31549.21 |
1835 | 2022.07.04 09:00 | close | 591 | 0.10 | 141.285 | 143.744 | 138.644 | 25.11 | 31574.33 |
1836 | 2022.07.04 09:00 | close | 590 | 0.10 | 141.285 | 143.922 | 138.822 | 38.15 | 31612.48 |
1837 | 2022.07.04 09:00 | close | 589 | 0.10 | 141.285 | 144.198 | 139.098 | 58.37 | 31670.85 |
1838 | 2022.07.04 09:00 | close | 588 | 0.10 | 141.285 | 144.339 | 139.239 | 68.70 | 31739.56 |
1839 | 2022.07.04 09:00 | close | 587 | 0.10 | 141.285 | 144.384 | 139.284 | 71.99 | 31811.55 |
1840 | 2022.07.04 09:00 | close | 586 | 0.10 | 141.285 | 144.455 | 139.355 | 77.19 | 31888.75 |
1841 | 2022.07.04 09:00 | close | 585 | 0.10 | 141.285 | 144.671 | 139.571 | 93.02 | 31981.77 |
1842 | 2022.07.04 09:00 | close | 584 | 0.10 | 141.285 | 144.797 | 139.697 | 102.25 | 32084.02 |
1843 | 2022.07.04 09:00 | close | 583 | 0.10 | 141.285 | 144.876 | 139.776 | 108.03 | 32192.06 |
1844 | 2022.07.04 09:00 | close | 582 | 0.10 | 141.285 | 144.780 | 139.680 | 99.22 | 32291.28 |
1845 | 2022.07.04 09:00 | close | 572 | 0.10 | 141.285 | 144.715 | 139.615 | 94.46 | 32385.75 |
1846 | 2022.07.04 09:00 | buy | 616 | 0.10 | 141.285 | 0.000 | 0.000 | ||
1847 | 2022.07.04 09:00 | modify | 616 | 0.10 | 141.285 | 139.185 | 144.285 | ||
1848 | 2022.07.04 10:00 | buy | 617 | 0.10 | 141.474 | 0.000 | 0.000 | ||
1849 | 2022.07.04 10:00 | modify | 617 | 0.10 | 141.474 | 139.374 | 144.474 | ||
1850 | 2022.07.04 11:00 | buy | 618 | 0.10 | 141.532 | 0.000 | 0.000 | ||
1851 | 2022.07.04 11:00 | modify | 618 | 0.10 | 141.532 | 139.432 | 144.532 | ||
1852 | 2022.07.04 12:00 | buy | 619 | 0.10 | 141.468 | 0.000 | 0.000 | ||
1853 | 2022.07.04 12:00 | modify | 619 | 0.10 | 141.468 | 139.368 | 144.468 | ||
1854 | 2022.07.04 13:00 | buy | 620 | 0.10 | 141.538 | 0.000 | 0.000 | ||
1855 | 2022.07.04 13:00 | modify | 620 | 0.10 | 141.538 | 139.438 | 144.538 | ||
1856 | 2022.07.04 14:00 | buy | 621 | 0.10 | 141.588 | 0.000 | 0.000 | ||
1857 | 2022.07.04 14:00 | modify | 621 | 0.10 | 141.588 | 139.488 | 144.588 | ||
1858 | 2022.07.04 15:00 | buy | 622 | 0.10 | 141.502 | 0.000 | 0.000 | ||
1859 | 2022.07.04 15:00 | modify | 622 | 0.10 | 141.502 | 139.402 | 144.502 | ||
1860 | 2022.07.04 16:00 | buy | 623 | 0.10 | 141.508 | 0.000 | 0.000 | ||
1861 | 2022.07.04 16:00 | modify | 623 | 0.10 | 141.508 | 139.408 | 144.508 | ||
1862 | 2022.07.04 17:00 | buy | 624 | 0.10 | 141.469 | 0.000 | 0.000 | ||
1863 | 2022.07.04 17:00 | modify | 624 | 0.10 | 141.469 | 139.369 | 144.469 | ||
1864 | 2022.07.05 04:00 | buy | 625 | 0.10 | 142.071 | 0.000 | 0.000 | ||
1865 | 2022.07.05 04:00 | modify | 625 | 0.10 | 142.071 | 139.971 | 145.071 | ||
1866 | 2022.07.05 05:00 | buy | 626 | 0.10 | 142.238 | 0.000 | 0.000 | ||
1867 | 2022.07.05 05:00 | modify | 626 | 0.10 | 142.238 | 140.138 | 145.238 | ||
1868 | 2022.07.05 06:00 | buy | 627 | 0.10 | 142.296 | 0.000 | 0.000 | ||
1869 | 2022.07.05 06:00 | modify | 627 | 0.10 | 142.296 | 140.196 | 145.296 | ||
1870 | 2022.07.05 07:00 | buy | 628 | 0.10 | 142.206 | 0.000 | 0.000 | ||
1871 | 2022.07.05 07:00 | modify | 628 | 0.10 | 142.206 | 140.106 | 145.206 | ||
1872 | 2022.07.05 08:00 | buy | 629 | 0.10 | 141.212 | 0.000 | 0.000 | ||
1873 | 2022.07.05 08:00 | modify | 629 | 0.10 | 141.212 | 139.112 | 144.212 | ||
1874 | 2022.07.05 09:00 | s/l | 625 | 0.10 | 139.971 | 139.971 | 145.071 | -153.84 | 32231.91 |
1875 | 2022.07.05 09:00 | s/l | 626 | 0.10 | 140.138 | 140.138 | 145.238 | -153.85 | 32078.06 |
1876 | 2022.07.05 09:00 | s/l | 627 | 0.10 | 140.196 | 140.196 | 145.296 | -153.85 | 31924.21 |
1877 | 2022.07.05 09:00 | s/l | 628 | 0.10 | 140.106 | 140.106 | 145.206 | -153.84 | 31770.37 |
1878 | 2022.07.05 09:00 | buy | 630 | 0.10 | 140.048 | 0.000 | 0.000 | ||
1879 | 2022.07.05 09:00 | modify | 630 | 0.10 | 140.048 | 137.948 | 143.048 | ||
1880 | 2022.07.05 10:00 | buy | 631 | 0.10 | 139.874 | 0.000 | 0.000 | ||
1881 | 2022.07.05 10:00 | modify | 631 | 0.10 | 139.874 | 137.774 | 142.874 | ||
1882 | 2022.07.05 11:00 | buy | 632 | 0.10 | 140.092 | 0.000 | 0.000 | ||
1883 | 2022.07.05 11:00 | modify | 632 | 0.10 | 140.092 | 137.992 | 143.092 | ||
1884 | 2022.07.05 12:00 | buy | 633 | 0.10 | 140.034 | 0.000 | 0.000 | ||
1885 | 2022.07.05 12:00 | modify | 633 | 0.10 | 140.034 | 137.934 | 143.034 | ||
1886 | 2022.07.05 13:00 | close | 633 | 0.10 | 139.808 | 137.934 | 143.034 | -16.56 | 31753.81 |
1887 | 2022.07.05 13:00 | close | 632 | 0.10 | 139.808 | 137.992 | 143.092 | -20.80 | 31733.01 |
1888 | 2022.07.05 13:00 | close | 631 | 0.10 | 139.808 | 137.774 | 142.874 | -4.83 | 31728.18 |
1889 | 2022.07.05 13:00 | close | 630 | 0.10 | 139.808 | 137.948 | 143.048 | -17.58 | 31710.60 |
1890 | 2022.07.05 13:00 | close | 629 | 0.10 | 139.808 | 139.112 | 144.212 | -102.85 | 31607.75 |
1891 | 2022.07.05 13:00 | close | 624 | 0.10 | 139.808 | 139.369 | 144.469 | -121.37 | 31486.38 |
1892 | 2022.07.05 13:00 | close | 623 | 0.10 | 139.808 | 139.408 | 144.508 | -124.23 | 31362.15 |
1893 | 2022.07.05 13:00 | close | 622 | 0.10 | 139.808 | 139.402 | 144.502 | -123.79 | 31238.37 |
1894 | 2022.07.05 13:00 | close | 621 | 0.10 | 139.808 | 139.488 | 144.588 | -130.09 | 31108.28 |
1895 | 2022.07.05 13:00 | close | 620 | 0.10 | 139.808 | 139.438 | 144.538 | -126.43 | 30981.85 |
1896 | 2022.07.05 13:00 | close | 619 | 0.10 | 139.808 | 139.368 | 144.468 | -121.30 | 30860.55 |
1897 | 2022.07.05 13:00 | close | 618 | 0.10 | 139.808 | 139.432 | 144.532 | -125.99 | 30734.57 |
1898 | 2022.07.05 13:00 | close | 617 | 0.10 | 139.808 | 139.374 | 144.474 | -121.74 | 30612.83 |
1899 | 2022.07.05 13:00 | close | 616 | 0.10 | 139.808 | 139.185 | 144.285 | -107.89 | 30504.94 |
1900 | 2022.07.05 13:00 | sell | 634 | 0.10 | 139.808 | 0.000 | 0.000 | ||
1901 | 2022.07.05 13:00 | modify | 634 | 0.10 | 139.808 | 141.908 | 136.808 | ||
1902 | 2022.07.05 14:00 | sell | 635 | 0.10 | 139.291 | 0.000 | 0.000 | ||
1903 | 2022.07.05 14:00 | modify | 635 | 0.10 | 139.291 | 141.391 | 136.291 | ||
1904 | 2022.07.05 15:00 | sell | 636 | 0.10 | 139.323 | 0.000 | 0.000 | ||
1905 | 2022.07.05 15:00 | modify | 636 | 0.10 | 139.323 | 141.423 | 136.323 | ||
1906 | 2022.07.05 16:00 | sell | 637 | 0.10 | 139.136 | 0.000 | 0.000 | ||
1907 | 2022.07.05 16:00 | modify | 637 | 0.10 | 139.136 | 141.236 | 136.136 | ||
1908 | 2022.07.05 17:00 | sell | 638 | 0.10 | 139.066 | 0.000 | 0.000 | ||
1909 | 2022.07.05 17:00 | modify | 638 | 0.10 | 139.066 | 141.166 | 136.066 | ||
1910 | 2022.07.06 04:00 | sell | 639 | 0.10 | 138.935 | 0.000 | 0.000 | ||
1911 | 2022.07.06 04:00 | modify | 639 | 0.10 | 138.935 | 141.035 | 135.935 | ||
1912 | 2022.07.06 05:00 | sell | 640 | 0.10 | 138.678 | 0.000 | 0.000 | ||
1913 | 2022.07.06 05:00 | modify | 640 | 0.10 | 138.678 | 140.778 | 135.678 | ||
1914 | 2022.07.06 06:00 | sell | 641 | 0.10 | 138.562 | 0.000 | 0.000 | ||
1915 | 2022.07.06 06:00 | modify | 641 | 0.10 | 138.562 | 140.662 | 135.562 | ||
1916 | 2022.07.06 07:00 | sell | 642 | 0.10 | 139.032 | 0.000 | 0.000 | ||
1917 | 2022.07.06 07:00 | modify | 642 | 0.10 | 139.032 | 141.132 | 136.032 | ||
1918 | 2022.07.06 08:00 | sell | 643 | 0.10 | 138.930 | 0.000 | 0.000 | ||
1919 | 2022.07.06 08:00 | modify | 643 | 0.10 | 138.930 | 141.030 | 135.930 | ||
1920 | 2022.07.06 09:00 | sell | 644 | 0.10 | 138.512 | 0.000 | 0.000 | ||
1921 | 2022.07.06 09:00 | modify | 644 | 0.10 | 138.512 | 140.612 | 135.512 | ||
1922 | 2022.07.06 10:00 | sell | 645 | 0.10 | 138.341 | 0.000 | 0.000 | ||
1923 | 2022.07.06 10:00 | modify | 645 | 0.10 | 138.341 | 140.441 | 135.341 | ||
1924 | 2022.07.06 11:00 | sell | 646 | 0.10 | 138.030 | 0.000 | 0.000 | ||
1925 | 2022.07.06 11:00 | modify | 646 | 0.10 | 138.030 | 140.130 | 135.030 | ||
1926 | 2022.07.06 12:00 | sell | 647 | 0.10 | 137.842 | 0.000 | 0.000 | ||
1927 | 2022.07.06 12:00 | modify | 647 | 0.10 | 137.842 | 139.942 | 134.842 | ||
1928 | 2022.07.06 13:00 | sell | 648 | 0.10 | 137.683 | 0.000 | 0.000 | ||
1929 | 2022.07.06 13:00 | modify | 648 | 0.10 | 137.683 | 139.783 | 134.683 | ||
1930 | 2022.07.06 14:00 | sell | 649 | 0.10 | 137.719 | 0.000 | 0.000 | ||
1931 | 2022.07.06 14:00 | modify | 649 | 0.10 | 137.719 | 139.819 | 134.719 | ||
1932 | 2022.07.06 15:00 | sell | 650 | 0.10 | 138.289 | 0.000 | 0.000 | ||
1933 | 2022.07.06 15:00 | modify | 650 | 0.10 | 138.289 | 140.389 | 135.289 | ||
1934 | 2022.07.06 16:00 | sell | 651 | 0.10 | 137.974 | 0.000 | 0.000 | ||
1935 | 2022.07.06 16:00 | modify | 651 | 0.10 | 137.974 | 140.074 | 134.974 | ||
1936 | 2022.07.06 17:00 | sell | 652 | 0.10 | 138.096 | 0.000 | 0.000 | ||
1937 | 2022.07.06 17:00 | modify | 652 | 0.10 | 138.096 | 140.196 | 135.096 | ||
1938 | 2022.07.07 04:00 | sell | 653 | 0.10 | 138.494 | 0.000 | 0.000 | ||
1939 | 2022.07.07 04:00 | modify | 653 | 0.10 | 138.494 | 140.594 | 135.494 | ||
1940 | 2022.07.07 05:00 | sell | 654 | 0.10 | 138.416 | 0.000 | 0.000 | ||
1941 | 2022.07.07 05:00 | modify | 654 | 0.10 | 138.416 | 140.516 | 135.416 | ||
1942 | 2022.07.07 06:00 | close | 654 | 0.10 | 138.879 | 140.516 | 135.416 | -33.92 | 30471.02 |
1943 | 2022.07.07 06:00 | close | 653 | 0.10 | 138.879 | 140.594 | 135.494 | -28.21 | 30442.81 |
1944 | 2022.07.07 06:00 | close | 652 | 0.10 | 138.879 | 140.196 | 135.096 | -59.14 | 30383.67 |
1945 | 2022.07.07 06:00 | close | 651 | 0.10 | 138.879 | 140.074 | 134.974 | -68.08 | 30315.59 |
1946 | 2022.07.07 06:00 | close | 650 | 0.10 | 138.879 | 140.389 | 135.289 | -45.00 | 30270.59 |
1947 | 2022.07.07 06:00 | close | 649 | 0.10 | 138.879 | 139.819 | 134.719 | -86.76 | 30183.83 |
1948 | 2022.07.07 06:00 | close | 648 | 0.10 | 138.879 | 139.783 | 134.683 | -89.39 | 30094.45 |
1949 | 2022.07.07 06:00 | close | 647 | 0.10 | 138.879 | 139.942 | 134.842 | -77.75 | 30016.70 |
1950 | 2022.07.07 06:00 | close | 646 | 0.10 | 138.879 | 140.130 | 135.030 | -63.98 | 29952.72 |
1951 | 2022.07.07 06:00 | close | 645 | 0.10 | 138.879 | 140.441 | 135.341 | -41.19 | 29911.53 |
1952 | 2022.07.07 06:00 | close | 644 | 0.10 | 138.879 | 140.612 | 135.512 | -28.67 | 29882.86 |
1953 | 2022.07.07 06:00 | close | 643 | 0.10 | 138.879 | 141.030 | 135.930 | 1.95 | 29884.81 |
1954 | 2022.07.07 06:00 | close | 642 | 0.10 | 138.879 | 141.132 | 136.032 | 9.42 | 29894.23 |
1955 | 2022.07.07 06:00 | close | 641 | 0.10 | 138.879 | 140.662 | 135.562 | -25.00 | 29869.23 |
1956 | 2022.07.07 06:00 | close | 640 | 0.10 | 138.879 | 140.778 | 135.678 | -16.51 | 29852.72 |
1957 | 2022.07.07 06:00 | close | 639 | 0.10 | 138.879 | 141.035 | 135.935 | 2.32 | 29855.04 |
1958 | 2022.07.07 06:00 | close | 638 | 0.10 | 138.879 | 141.166 | 136.066 | 11.33 | 29866.37 |
1959 | 2022.07.07 06:00 | close | 637 | 0.10 | 138.879 | 141.236 | 136.136 | 16.45 | 29882.82 |
1960 | 2022.07.07 06:00 | close | 636 | 0.10 | 138.879 | 141.423 | 136.323 | 30.15 | 29912.97 |
1961 | 2022.07.07 06:00 | close | 635 | 0.10 | 138.879 | 141.391 | 136.291 | 27.81 | 29940.77 |
1962 | 2022.07.07 06:00 | close | 634 | 0.10 | 138.879 | 141.908 | 136.808 | 65.68 | 30006.45 |
1963 | 2022.07.07 06:00 | buy | 655 | 0.10 | 138.879 | 0.000 | 0.000 | ||
1964 | 2022.07.07 06:00 | modify | 655 | 0.10 | 138.879 | 136.779 | 141.879 | ||
1965 | 2022.07.07 07:00 | buy | 656 | 0.10 | 138.599 | 0.000 | 0.000 | ||
1966 | 2022.07.07 07:00 | modify | 656 | 0.10 | 138.599 | 136.499 | 141.599 | ||
1967 | 2022.07.07 08:00 | buy | 657 | 0.10 | 138.774 | 0.000 | 0.000 | ||
1968 | 2022.07.07 08:00 | modify | 657 | 0.10 | 138.774 | 136.674 | 141.774 | ||
1969 | 2022.07.07 09:00 | buy | 658 | 0.10 | 138.843 | 0.000 | 0.000 | ||
1970 | 2022.07.07 09:00 | modify | 658 | 0.10 | 138.843 | 136.743 | 141.843 | ||
1971 | 2022.07.07 10:00 | buy | 659 | 0.10 | 138.896 | 0.000 | 0.000 | ||
1972 | 2022.07.07 10:00 | modify | 659 | 0.10 | 138.896 | 136.796 | 141.896 | ||
1973 | 2022.07.07 11:00 | buy | 660 | 0.10 | 138.454 | 0.000 | 0.000 | ||
1974 | 2022.07.07 11:00 | modify | 660 | 0.10 | 138.454 | 136.354 | 141.454 | ||
1975 | 2022.07.07 12:00 | buy | 661 | 0.10 | 138.297 | 0.000 | 0.000 | ||
1976 | 2022.07.07 12:00 | modify | 661 | 0.10 | 138.297 | 136.197 | 141.297 | ||
1977 | 2022.07.07 13:00 | buy | 662 | 0.10 | 138.248 | 0.000 | 0.000 | ||
1978 | 2022.07.07 13:00 | modify | 662 | 0.10 | 138.248 | 136.148 | 141.248 | ||
1979 | 2022.07.07 14:00 | buy | 663 | 0.10 | 138.282 | 0.000 | 0.000 | ||
1980 | 2022.07.07 14:00 | modify | 663 | 0.10 | 138.282 | 136.182 | 141.282 | ||
1981 | 2022.07.07 15:00 | buy | 664 | 0.10 | 138.300 | 0.000 | 0.000 | ||
1982 | 2022.07.07 15:00 | modify | 664 | 0.10 | 138.300 | 136.200 | 141.300 | ||
1983 | 2022.07.07 16:00 | buy | 665 | 0.10 | 138.182 | 0.000 | 0.000 | ||
1984 | 2022.07.07 16:00 | modify | 665 | 0.10 | 138.182 | 136.082 | 141.182 | ||
1985 | 2022.07.07 17:00 | buy | 666 | 0.10 | 138.173 | 0.000 | 0.000 | ||
1986 | 2022.07.07 17:00 | modify | 666 | 0.10 | 138.173 | 136.073 | 141.173 | ||
1987 | 2022.07.08 04:00 | close | 666 | 0.10 | 137.741 | 136.073 | 141.173 | -31.34 | 29975.11 |
1988 | 2022.07.08 04:00 | close | 665 | 0.10 | 137.741 | 136.082 | 141.182 | -32.00 | 29943.12 |
1989 | 2022.07.08 04:00 | close | 664 | 0.10 | 137.741 | 136.200 | 141.300 | -40.65 | 29902.47 |
1990 | 2022.07.08 04:00 | close | 663 | 0.10 | 137.741 | 136.182 | 141.282 | -39.33 | 29863.14 |
1991 | 2022.07.08 04:00 | close | 662 | 0.10 | 137.741 | 136.148 | 141.248 | -36.84 | 29826.31 |
1992 | 2022.07.08 04:00 | close | 661 | 0.10 | 137.741 | 136.197 | 141.297 | -40.43 | 29785.88 |
1993 | 2022.07.08 04:00 | close | 660 | 0.10 | 137.741 | 136.354 | 141.454 | -51.93 | 29733.95 |
1994 | 2022.07.08 04:00 | close | 659 | 0.10 | 137.741 | 136.796 | 141.896 | -84.31 | 29649.64 |
1995 | 2022.07.08 04:00 | close | 658 | 0.10 | 137.741 | 136.743 | 141.843 | -80.42 | 29569.23 |
1996 | 2022.07.08 04:00 | close | 657 | 0.10 | 137.741 | 136.674 | 141.774 | -75.37 | 29493.86 |
1997 | 2022.07.08 04:00 | close | 656 | 0.10 | 137.741 | 136.499 | 141.599 | -62.55 | 29431.31 |
1998 | 2022.07.08 04:00 | close | 655 | 0.10 | 137.741 | 136.779 | 141.879 | -83.06 | 29348.25 |
1999 | 2022.07.08 04:00 | sell | 667 | 0.10 | 137.741 | 0.000 | 0.000 | ||
2000 | 2022.07.08 04:00 | modify | 667 | 0.10 | 137.741 | 139.841 | 134.741 | ||
2001 | 2022.07.08 05:00 | sell | 668 | 0.10 | 137.562 | 0.000 | 0.000 | ||
2002 | 2022.07.08 05:00 | modify | 668 | 0.10 | 137.562 | 139.662 | 134.562 | ||
2003 | 2022.07.08 06:00 | sell | 669 | 0.10 | 137.820 | 0.000 | 0.000 | ||
2004 | 2022.07.08 06:00 | modify | 669 | 0.10 | 137.820 | 139.920 | 134.820 | ||
2005 | 2022.07.08 07:00 | sell | 670 | 0.10 | 137.915 | 0.000 | 0.000 | ||
2006 | 2022.07.08 07:00 | modify | 670 | 0.10 | 137.915 | 140.015 | 134.915 | ||
2007 | 2022.07.08 08:00 | sell | 671 | 0.10 | 137.303 | 0.000 | 0.000 | ||
2008 | 2022.07.08 08:00 | modify | 671 | 0.10 | 137.303 | 139.403 | 134.303 | ||
2009 | 2022.07.08 09:00 | sell | 672 | 0.10 | 137.267 | 0.000 | 0.000 | ||
2010 | 2022.07.08 09:00 | modify | 672 | 0.10 | 137.267 | 139.367 | 134.267 | ||
2011 | 2022.07.08 10:00 | sell | 673 | 0.10 | 137.472 | 0.000 | 0.000 | ||
2012 | 2022.07.08 10:00 | modify | 673 | 0.10 | 137.472 | 139.572 | 134.472 | ||
2013 | 2022.07.08 11:00 | sell | 674 | 0.10 | 137.780 | 0.000 | 0.000 | ||
2014 | 2022.07.08 11:00 | modify | 674 | 0.10 | 137.780 | 139.880 | 134.780 | ||
2015 | 2022.07.08 12:00 | sell | 675 | 0.10 | 137.876 | 0.000 | 0.000 | ||
2016 | 2022.07.08 12:00 | modify | 675 | 0.10 | 137.876 | 139.976 | 134.876 | ||
2017 | 2022.07.08 13:00 | sell | 676 | 0.10 | 138.367 | 0.000 | 0.000 | ||
2018 | 2022.07.08 13:00 | modify | 676 | 0.10 | 138.367 | 140.467 | 135.367 | ||
2019 | 2022.07.08 14:00 | sell | 677 | 0.10 | 138.210 | 0.000 | 0.000 | ||
2020 | 2022.07.08 14:00 | modify | 677 | 0.10 | 138.210 | 140.310 | 135.210 | ||
2021 | 2022.07.08 15:00 | sell | 678 | 0.10 | 138.414 | 0.000 | 0.000 | ||
2022 | 2022.07.08 15:00 | modify | 678 | 0.10 | 138.414 | 140.514 | 135.414 | ||
2023 | 2022.07.08 16:00 | sell | 679 | 0.10 | 138.598 | 0.000 | 0.000 | ||
2024 | 2022.07.08 16:00 | modify | 679 | 0.10 | 138.598 | 140.698 | 135.598 | ||
2025 | 2022.07.08 17:00 | sell | 680 | 0.10 | 138.448 | 0.000 | 0.000 | ||
2026 | 2022.07.08 17:00 | modify | 680 | 0.10 | 138.448 | 140.548 | 135.448 | ||
2027 | 2022.07.11 04:00 | close | 680 | 0.10 | 139.093 | 140.548 | 135.448 | -47.84 | 29300.41 |
2028 | 2022.07.11 04:00 | close | 679 | 0.10 | 139.093 | 140.698 | 135.598 | -36.85 | 29263.56 |
2029 | 2022.07.11 04:00 | close | 678 | 0.10 | 139.093 | 140.514 | 135.414 | -50.33 | 29213.23 |
2030 | 2022.07.11 04:00 | close | 677 | 0.10 | 139.093 | 140.310 | 135.210 | -65.27 | 29147.95 |
2031 | 2022.07.11 04:00 | close | 676 | 0.10 | 139.093 | 140.467 | 135.367 | -53.77 | 29094.18 |
2032 | 2022.07.11 04:00 | close | 675 | 0.10 | 139.093 | 139.976 | 134.876 | -89.74 | 29004.44 |
2033 | 2022.07.11 04:00 | close | 674 | 0.10 | 139.093 | 139.880 | 134.780 | -96.77 | 28907.66 |
2034 | 2022.07.11 04:00 | close | 673 | 0.10 | 139.093 | 139.572 | 134.472 | -119.33 | 28788.33 |
2035 | 2022.07.11 04:00 | close | 672 | 0.10 | 139.093 | 139.367 | 134.267 | -134.35 | 28653.98 |
2036 | 2022.07.11 04:00 | close | 671 | 0.10 | 139.093 | 139.403 | 134.303 | -131.71 | 28522.26 |
2037 | 2022.07.11 04:00 | close | 670 | 0.10 | 139.093 | 140.015 | 134.915 | -86.88 | 28435.38 |
2038 | 2022.07.11 04:00 | close | 669 | 0.10 | 139.093 | 139.920 | 134.820 | -93.84 | 28341.54 |
2039 | 2022.07.11 04:00 | close | 668 | 0.10 | 139.093 | 139.662 | 134.562 | -112.74 | 28228.79 |
2040 | 2022.07.11 04:00 | close | 667 | 0.10 | 139.093 | 139.841 | 134.741 | -99.63 | 28129.16 |
2041 | 2022.07.11 04:00 | buy | 681 | 0.10 | 139.093 | 0.000 | 0.000 | ||
2042 | 2022.07.11 04:00 | modify | 681 | 0.10 | 139.093 | 136.993 | 142.093 | ||
2043 | 2022.07.11 05:00 | buy | 682 | 0.10 | 139.091 | 0.000 | 0.000 | ||
2044 | 2022.07.11 05:00 | modify | 682 | 0.10 | 139.091 | 136.991 | 142.091 | ||
2045 | 2022.07.11 06:00 | buy | 683 | 0.10 | 138.982 | 0.000 | 0.000 | ||
2046 | 2022.07.11 06:00 | modify | 683 | 0.10 | 138.982 | 136.882 | 141.982 | ||
2047 | 2022.07.11 07:00 | buy | 684 | 0.10 | 138.761 | 0.000 | 0.000 | ||
2048 | 2022.07.11 07:00 | modify | 684 | 0.10 | 138.761 | 136.661 | 141.761 | ||
2049 | 2022.07.11 08:00 | buy | 685 | 0.10 | 138.350 | 0.000 | 0.000 | ||
2050 | 2022.07.11 08:00 | modify | 685 | 0.10 | 138.350 | 136.250 | 141.350 | ||
2051 | 2022.07.11 09:00 | buy | 686 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2052 | 2022.07.11 09:00 | modify | 686 | 0.10 | 138.624 | 136.524 | 141.624 | ||
2053 | 2022.07.11 10:00 | buy | 687 | 0.10 | 138.442 | 0.000 | 0.000 | ||
2054 | 2022.07.11 10:00 | modify | 687 | 0.10 | 138.442 | 136.342 | 141.442 | ||
2055 | 2022.07.11 11:00 | buy | 688 | 0.10 | 138.654 | 0.000 | 0.000 | ||
2056 | 2022.07.11 11:00 | modify | 688 | 0.10 | 138.654 | 136.554 | 141.654 | ||
2057 | 2022.07.11 12:00 | buy | 689 | 0.10 | 138.603 | 0.000 | 0.000 | ||
2058 | 2022.07.11 12:00 | modify | 689 | 0.10 | 138.603 | 136.503 | 141.603 | ||
2059 | 2022.07.11 13:00 | buy | 690 | 0.10 | 138.730 | 0.000 | 0.000 | ||
2060 | 2022.07.11 13:00 | modify | 690 | 0.10 | 138.730 | 136.630 | 141.730 | ||
2061 | 2022.07.11 14:00 | buy | 691 | 0.10 | 138.419 | 0.000 | 0.000 | ||
2062 | 2022.07.11 14:00 | modify | 691 | 0.10 | 138.419 | 136.319 | 141.419 | ||
2063 | 2022.07.11 15:00 | buy | 692 | 0.10 | 138.600 | 0.000 | 0.000 | ||
2064 | 2022.07.11 15:00 | modify | 692 | 0.10 | 138.600 | 136.500 | 141.600 | ||
2065 | 2022.07.11 16:00 | buy | 693 | 0.10 | 138.490 | 0.000 | 0.000 | ||
2066 | 2022.07.11 16:00 | modify | 693 | 0.10 | 138.490 | 136.390 | 141.490 | ||
2067 | 2022.07.11 17:00 | buy | 694 | 0.10 | 138.302 | 0.000 | 0.000 | ||
2068 | 2022.07.11 17:00 | modify | 694 | 0.10 | 138.302 | 136.202 | 141.302 | ||
2069 | 2022.07.12 04:00 | close | 694 | 0.10 | 137.595 | 136.202 | 141.302 | -51.48 | 28077.68 |
2070 | 2022.07.12 04:00 | close | 693 | 0.10 | 137.595 | 136.390 | 141.490 | -65.25 | 28012.44 |
2071 | 2022.07.12 04:00 | close | 692 | 0.10 | 137.595 | 136.500 | 141.600 | -73.31 | 27939.13 |
2072 | 2022.07.12 04:00 | close | 691 | 0.10 | 137.595 | 136.319 | 141.419 | -60.05 | 27879.08 |
2073 | 2022.07.12 04:00 | close | 690 | 0.10 | 137.595 | 136.630 | 141.730 | -82.84 | 27796.25 |
2074 | 2022.07.12 04:00 | close | 689 | 0.10 | 137.595 | 136.503 | 141.603 | -73.53 | 27722.72 |
2075 | 2022.07.12 04:00 | close | 688 | 0.10 | 137.595 | 136.554 | 141.654 | -77.27 | 27645.45 |
2076 | 2022.07.12 04:00 | close | 687 | 0.10 | 137.595 | 136.342 | 141.442 | -61.74 | 27583.71 |
2077 | 2022.07.12 04:00 | close | 686 | 0.10 | 137.595 | 136.524 | 141.624 | -75.07 | 27508.65 |
2078 | 2022.07.12 04:00 | close | 685 | 0.10 | 137.595 | 136.250 | 141.350 | -55.00 | 27453.65 |
2079 | 2022.07.12 04:00 | close | 684 | 0.10 | 137.595 | 136.661 | 141.761 | -85.11 | 27368.54 |
2080 | 2022.07.12 04:00 | close | 683 | 0.10 | 137.595 | 136.882 | 141.982 | -101.30 | 27267.24 |
2081 | 2022.07.12 04:00 | close | 682 | 0.10 | 137.595 | 136.991 | 142.091 | -109.28 | 27157.97 |
2082 | 2022.07.12 04:00 | close | 681 | 0.10 | 137.595 | 136.993 | 142.093 | -109.43 | 27048.54 |
2083 | 2022.07.12 04:00 | sell | 695 | 0.10 | 137.595 | 0.000 | 0.000 | ||
2084 | 2022.07.12 04:00 | modify | 695 | 0.10 | 137.595 | 139.695 | 134.595 | ||
2085 | 2022.07.12 05:00 | sell | 696 | 0.10 | 137.496 | 0.000 | 0.000 | ||
2086 | 2022.07.12 05:00 | modify | 696 | 0.10 | 137.496 | 139.596 | 134.496 | ||
2087 | 2022.07.12 06:00 | sell | 697 | 0.10 | 137.587 | 0.000 | 0.000 | ||
2088 | 2022.07.12 06:00 | modify | 697 | 0.10 | 137.587 | 139.687 | 134.587 | ||
2089 | 2022.07.12 07:00 | sell | 698 | 0.10 | 137.679 | 0.000 | 0.000 | ||
2090 | 2022.07.12 07:00 | modify | 698 | 0.10 | 137.679 | 139.779 | 134.679 | ||
2091 | 2022.07.12 08:00 | sell | 699 | 0.10 | 137.455 | 0.000 | 0.000 | ||
2092 | 2022.07.12 08:00 | modify | 699 | 0.10 | 137.455 | 139.555 | 134.455 | ||
2093 | 2022.07.12 09:00 | sell | 700 | 0.10 | 137.354 | 0.000 | 0.000 | ||
2094 | 2022.07.12 09:00 | modify | 700 | 0.10 | 137.354 | 139.454 | 134.354 | ||
2095 | 2022.07.12 10:00 | sell | 701 | 0.10 | 137.068 | 0.000 | 0.000 | ||
2096 | 2022.07.12 10:00 | modify | 701 | 0.10 | 137.068 | 139.168 | 134.068 | ||
2097 | 2022.07.12 11:00 | sell | 702 | 0.10 | 137.126 | 0.000 | 0.000 | ||
2098 | 2022.07.12 11:00 | modify | 702 | 0.10 | 137.126 | 139.226 | 134.126 | ||
2099 | 2022.07.12 12:00 | sell | 703 | 0.10 | 137.317 | 0.000 | 0.000 | ||
2100 | 2022.07.12 12:00 | modify | 703 | 0.10 | 137.317 | 139.417 | 134.317 | ||
2101 | 2022.07.12 13:00 | sell | 704 | 0.10 | 137.387 | 0.000 | 0.000 | ||
2102 | 2022.07.12 13:00 | modify | 704 | 0.10 | 137.387 | 139.487 | 134.387 | ||
2103 | 2022.07.12 14:00 | sell | 705 | 0.10 | 137.225 | 0.000 | 0.000 | ||
2104 | 2022.07.12 14:00 | modify | 705 | 0.10 | 137.225 | 139.325 | 134.225 | ||
2105 | 2022.07.12 15:00 | sell | 706 | 0.10 | 137.323 | 0.000 | 0.000 | ||
2106 | 2022.07.12 15:00 | modify | 706 | 0.10 | 137.323 | 139.423 | 134.323 | ||
2107 | 2022.07.12 16:00 | sell | 707 | 0.10 | 137.610 | 0.000 | 0.000 | ||
2108 | 2022.07.12 16:00 | modify | 707 | 0.10 | 137.610 | 139.710 | 134.610 | ||
2109 | 2022.07.12 17:00 | sell | 708 | 0.10 | 137.526 | 0.000 | 0.000 | ||
2110 | 2022.07.12 17:00 | modify | 708 | 0.10 | 137.526 | 139.626 | 134.526 | ||
2111 | 2022.07.13 04:00 | sell | 709 | 0.10 | 137.623 | 0.000 | 0.000 | ||
2112 | 2022.07.13 04:00 | modify | 709 | 0.10 | 137.623 | 139.723 | 134.623 | ||
2113 | 2022.07.13 05:00 | close | 709 | 0.10 | 137.559 | 139.723 | 134.623 | 4.69 | 27053.23 |
2114 | 2022.07.13 05:00 | close | 708 | 0.10 | 137.559 | 139.626 | 134.526 | -3.00 | 27050.23 |
2115 | 2022.07.13 05:00 | close | 707 | 0.10 | 137.559 | 139.710 | 134.610 | 3.15 | 27053.37 |
2116 | 2022.07.13 05:00 | close | 706 | 0.10 | 137.559 | 139.423 | 134.323 | -17.87 | 27035.50 |
2117 | 2022.07.13 05:00 | close | 705 | 0.10 | 137.559 | 139.325 | 134.225 | -25.05 | 27010.45 |
2118 | 2022.07.13 05:00 | close | 704 | 0.10 | 137.559 | 139.487 | 134.387 | -13.19 | 26997.25 |
2119 | 2022.07.13 05:00 | close | 703 | 0.10 | 137.559 | 139.417 | 134.317 | -18.31 | 26978.94 |
2120 | 2022.07.13 05:00 | close | 702 | 0.10 | 137.559 | 139.226 | 134.126 | -32.31 | 26946.63 |
2121 | 2022.07.13 05:00 | close | 701 | 0.10 | 137.559 | 139.168 | 134.068 | -36.55 | 26910.07 |
2122 | 2022.07.13 05:00 | close | 700 | 0.10 | 137.559 | 139.454 | 134.354 | -15.60 | 26894.47 |
2123 | 2022.07.13 05:00 | close | 699 | 0.10 | 137.559 | 139.555 | 134.455 | -8.21 | 26886.26 |
2124 | 2022.07.13 05:00 | close | 698 | 0.10 | 137.559 | 139.779 | 134.679 | 8.20 | 26894.46 |
2125 | 2022.07.13 05:00 | close | 697 | 0.10 | 137.559 | 139.687 | 134.587 | 1.46 | 26895.91 |
2126 | 2022.07.13 05:00 | close | 696 | 0.10 | 137.559 | 139.596 | 134.496 | -5.20 | 26890.71 |
2127 | 2022.07.13 05:00 | close | 695 | 0.10 | 137.559 | 139.695 | 134.595 | 2.05 | 26892.76 |
2128 | 2022.07.13 05:00 | buy | 710 | 0.10 | 137.559 | 0.000 | 0.000 | ||
2129 | 2022.07.13 05:00 | modify | 710 | 0.10 | 137.559 | 135.459 | 140.559 | ||
2130 | 2022.07.13 06:00 | buy | 711 | 0.10 | 137.542 | 0.000 | 0.000 | ||
2131 | 2022.07.13 06:00 | modify | 711 | 0.10 | 137.542 | 135.442 | 140.542 | ||
2132 | 2022.07.13 07:00 | buy | 712 | 0.10 | 137.695 | 0.000 | 0.000 | ||
2133 | 2022.07.13 07:00 | modify | 712 | 0.10 | 137.695 | 135.595 | 140.695 | ||
2134 | 2022.07.13 08:00 | buy | 713 | 0.10 | 137.518 | 0.000 | 0.000 | ||
2135 | 2022.07.13 08:00 | modify | 713 | 0.10 | 137.518 | 135.418 | 140.518 | ||
2136 | 2022.07.13 09:00 | buy | 714 | 0.10 | 137.687 | 0.000 | 0.000 | ||
2137 | 2022.07.13 09:00 | modify | 714 | 0.10 | 137.687 | 135.587 | 140.687 | ||
2138 | 2022.07.13 10:00 | buy | 715 | 0.10 | 137.626 | 0.000 | 0.000 | ||
2139 | 2022.07.13 10:00 | modify | 715 | 0.10 | 137.626 | 135.526 | 140.626 | ||
2140 | 2022.07.13 11:00 | buy | 716 | 0.10 | 137.884 | 0.000 | 0.000 | ||
2141 | 2022.07.13 11:00 | modify | 716 | 0.10 | 137.884 | 135.784 | 140.884 | ||
2142 | 2022.07.13 12:00 | buy | 717 | 0.10 | 137.999 | 0.000 | 0.000 | ||
2143 | 2022.07.13 12:00 | modify | 717 | 0.10 | 137.999 | 135.899 | 140.999 | ||
2144 | 2022.07.13 13:00 | buy | 718 | 0.10 | 137.890 | 0.000 | 0.000 | ||
2145 | 2022.07.13 13:00 | modify | 718 | 0.10 | 137.890 | 135.790 | 140.890 | ||
2146 | 2022.07.13 14:00 | buy | 719 | 0.10 | 137.943 | 0.000 | 0.000 | ||
2147 | 2022.07.13 14:00 | modify | 719 | 0.10 | 137.943 | 135.843 | 140.943 | ||
2148 | 2022.07.13 15:00 | buy | 720 | 0.10 | 138.647 | 0.000 | 0.000 | ||
2149 | 2022.07.13 15:00 | modify | 720 | 0.10 | 138.647 | 136.547 | 141.647 | ||
2150 | 2022.07.13 16:00 | buy | 721 | 0.10 | 138.450 | 0.000 | 0.000 | ||
2151 | 2022.07.13 16:00 | modify | 721 | 0.10 | 138.450 | 136.350 | 141.450 | ||
2152 | 2022.07.13 17:00 | buy | 722 | 0.10 | 138.377 | 0.000 | 0.000 | ||
2153 | 2022.07.13 17:00 | modify | 722 | 0.10 | 138.377 | 136.277 | 141.377 | ||
2154 | 2022.07.14 04:00 | buy | 723 | 0.10 | 138.510 | 0.000 | 0.000 | ||
2155 | 2022.07.14 04:00 | modify | 723 | 0.10 | 138.510 | 136.410 | 141.510 | ||
2156 | 2022.07.14 05:00 | buy | 724 | 0.10 | 138.591 | 0.000 | 0.000 | ||
2157 | 2022.07.14 05:00 | modify | 724 | 0.10 | 138.591 | 136.491 | 141.591 | ||
2158 | 2022.07.14 06:00 | buy | 725 | 0.10 | 138.723 | 0.000 | 0.000 | ||
2159 | 2022.07.14 06:00 | modify | 725 | 0.10 | 138.723 | 136.623 | 141.723 | ||
2160 | 2022.07.14 07:00 | buy | 726 | 0.10 | 138.900 | 0.000 | 0.000 | ||
2161 | 2022.07.14 07:00 | modify | 726 | 0.10 | 138.900 | 136.800 | 141.900 | ||
2162 | 2022.07.14 08:00 | buy | 727 | 0.10 | 139.643 | 0.000 | 0.000 | ||
2163 | 2022.07.14 08:00 | modify | 727 | 0.10 | 139.643 | 137.543 | 142.643 | ||
2164 | 2022.07.14 09:00 | buy | 728 | 0.10 | 139.390 | 0.000 | 0.000 | ||
2165 | 2022.07.14 09:00 | modify | 728 | 0.10 | 139.390 | 137.290 | 142.390 | ||
2166 | 2022.07.14 10:00 | buy | 729 | 0.10 | 139.525 | 0.000 | 0.000 | ||
2167 | 2022.07.14 10:00 | modify | 729 | 0.10 | 139.525 | 137.425 | 142.525 | ||
2168 | 2022.07.14 11:00 | buy | 730 | 0.10 | 139.321 | 0.000 | 0.000 | ||
2169 | 2022.07.14 11:00 | modify | 730 | 0.10 | 139.321 | 137.221 | 142.321 | ||
2170 | 2022.07.14 12:00 | buy | 731 | 0.10 | 139.031 | 0.000 | 0.000 | ||
2171 | 2022.07.14 12:00 | modify | 731 | 0.10 | 139.031 | 136.931 | 142.031 | ||
2172 | 2022.07.14 13:00 | buy | 732 | 0.10 | 139.202 | 0.000 | 0.000 | ||
2173 | 2022.07.14 13:00 | modify | 732 | 0.10 | 139.202 | 137.102 | 142.202 | ||
2174 | 2022.07.14 14:00 | buy | 733 | 0.10 | 138.894 | 0.000 | 0.000 | ||
2175 | 2022.07.14 14:00 | modify | 733 | 0.10 | 138.894 | 136.794 | 141.894 | ||
2176 | 2022.07.14 15:00 | buy | 734 | 0.10 | 139.225 | 0.000 | 0.000 | ||
2177 | 2022.07.14 15:00 | modify | 734 | 0.10 | 139.225 | 137.125 | 142.225 | ||
2178 | 2022.07.14 16:00 | buy | 735 | 0.10 | 139.344 | 0.000 | 0.000 | ||
2179 | 2022.07.14 16:00 | modify | 735 | 0.10 | 139.344 | 137.244 | 142.344 | ||
2180 | 2022.07.14 17:00 | buy | 736 | 0.10 | 138.853 | 0.000 | 0.000 | ||
2181 | 2022.07.14 17:00 | modify | 736 | 0.10 | 138.853 | 136.753 | 141.853 | ||
2182 | 2022.07.15 04:00 | buy | 737 | 0.10 | 139.401 | 0.000 | 0.000 | ||
2183 | 2022.07.15 04:00 | modify | 737 | 0.10 | 139.401 | 137.301 | 142.401 | ||
2184 | 2022.07.15 05:00 | buy | 738 | 0.10 | 139.488 | 0.000 | 0.000 | ||
2185 | 2022.07.15 05:00 | modify | 738 | 0.10 | 139.488 | 137.388 | 142.488 | ||
2186 | 2022.07.15 06:00 | buy | 739 | 0.10 | 139.292 | 0.000 | 0.000 | ||
2187 | 2022.07.15 06:00 | modify | 739 | 0.10 | 139.292 | 137.192 | 142.292 | ||
2188 | 2022.07.15 07:00 | buy | 740 | 0.10 | 138.933 | 0.000 | 0.000 | ||
2189 | 2022.07.15 07:00 | modify | 740 | 0.10 | 138.933 | 136.833 | 141.933 | ||
2190 | 2022.07.15 08:00 | buy | 741 | 0.10 | 139.349 | 0.000 | 0.000 | ||
2191 | 2022.07.15 08:00 | modify | 741 | 0.10 | 139.349 | 137.249 | 142.349 | ||
2192 | 2022.07.15 09:00 | buy | 742 | 0.10 | 139.281 | 0.000 | 0.000 | ||
2193 | 2022.07.15 09:00 | modify | 742 | 0.10 | 139.281 | 137.181 | 142.281 | ||
2194 | 2022.07.15 10:00 | buy | 743 | 0.10 | 139.422 | 0.000 | 0.000 | ||
2195 | 2022.07.15 10:00 | modify | 743 | 0.10 | 139.422 | 137.322 | 142.422 | ||
2196 | 2022.07.15 11:00 | buy | 744 | 0.10 | 139.546 | 0.000 | 0.000 | ||
2197 | 2022.07.15 11:00 | modify | 744 | 0.10 | 139.546 | 137.446 | 142.546 | ||
2198 | 2022.07.15 12:00 | buy | 745 | 0.10 | 139.474 | 0.000 | 0.000 | ||
2199 | 2022.07.15 12:00 | modify | 745 | 0.10 | 139.474 | 137.374 | 142.474 | ||
2200 | 2022.07.15 13:00 | buy | 746 | 0.10 | 139.613 | 0.000 | 0.000 | ||
2201 | 2022.07.15 13:00 | modify | 746 | 0.10 | 139.613 | 137.513 | 142.613 | ||
2202 | 2022.07.15 14:00 | buy | 747 | 0.10 | 139.433 | 0.000 | 0.000 | ||
2203 | 2022.07.15 14:00 | modify | 747 | 0.10 | 139.433 | 137.333 | 142.433 | ||
2204 | 2022.07.15 15:00 | buy | 748 | 0.10 | 139.714 | 0.000 | 0.000 | ||
2205 | 2022.07.15 15:00 | modify | 748 | 0.10 | 139.714 | 137.614 | 142.714 | ||
2206 | 2022.07.15 16:00 | buy | 749 | 0.10 | 139.840 | 0.000 | 0.000 | ||
2207 | 2022.07.15 16:00 | modify | 749 | 0.10 | 139.840 | 137.740 | 142.840 | ||
2208 | 2022.07.18 11:00 | t/p | 710 | 0.10 | 140.559 | 135.459 | 140.559 | 221.34 | 27114.10 |
2209 | 2022.07.18 11:00 | t/p | 711 | 0.10 | 140.542 | 135.442 | 140.542 | 221.33 | 27335.43 |
2210 | 2022.07.18 11:00 | t/p | 713 | 0.10 | 140.518 | 135.418 | 140.518 | 221.33 | 27556.77 |
2211 | 2022.07.18 11:00 | t/p | 715 | 0.10 | 140.626 | 135.526 | 140.626 | 221.33 | 27778.10 |
2212 | 2022.07.18 11:00 | buy | 750 | 0.10 | 140.399 | 0.000 | 0.000 | ||
2213 | 2022.07.18 11:00 | modify | 750 | 0.10 | 140.399 | 138.299 | 143.399 | ||
2214 | 2022.07.18 12:00 | buy | 751 | 0.10 | 140.276 | 0.000 | 0.000 | ||
2215 | 2022.07.18 12:00 | modify | 751 | 0.10 | 140.276 | 138.176 | 143.276 | ||
2216 | 2022.07.18 13:00 | buy | 752 | 0.10 | 140.219 | 0.000 | 0.000 | ||
2217 | 2022.07.18 13:00 | modify | 752 | 0.10 | 140.219 | 138.119 | 143.219 | ||
2218 | 2022.07.18 14:00 | buy | 753 | 0.10 | 140.411 | 0.000 | 0.000 | ||
2219 | 2022.07.18 14:00 | modify | 753 | 0.10 | 140.411 | 138.311 | 143.411 | ||
2220 | 2022.07.18 15:00 | t/p | 712 | 0.10 | 140.695 | 135.595 | 140.695 | 221.34 | 27999.44 |
2221 | 2022.07.18 15:00 | t/p | 714 | 0.10 | 140.687 | 135.587 | 140.687 | 221.33 | 28220.78 |
2222 | 2022.07.18 15:00 | buy | 754 | 0.10 | 140.738 | 0.000 | 0.000 | ||
2223 | 2022.07.18 15:00 | modify | 754 | 0.10 | 140.738 | 138.638 | 143.738 | ||
2224 | 2022.07.18 16:00 | buy | 755 | 0.10 | 140.483 | 0.000 | 0.000 | ||
2225 | 2022.07.18 16:00 | modify | 755 | 0.10 | 140.483 | 138.383 | 143.483 | ||
2226 | 2022.07.19 08:00 | t/p | 716 | 0.10 | 140.884 | 135.784 | 140.884 | 221.66 | 28442.43 |
2227 | 2022.07.19 08:00 | t/p | 717 | 0.10 | 140.999 | 135.899 | 140.999 | 221.66 | 28664.09 |
2228 | 2022.07.19 08:00 | t/p | 718 | 0.10 | 140.890 | 135.790 | 140.890 | 221.65 | 28885.74 |
2229 | 2022.07.19 08:00 | t/p | 719 | 0.10 | 140.943 | 135.843 | 140.943 | 221.66 | 29107.39 |
2230 | 2022.07.19 08:00 | buy | 756 | 0.10 | 141.093 | 0.000 | 0.000 | ||
2231 | 2022.07.19 08:00 | modify | 756 | 0.10 | 141.093 | 138.993 | 144.093 | ||
2232 | 2022.07.19 09:00 | buy | 757 | 0.10 | 141.110 | 0.000 | 0.000 | ||
2233 | 2022.07.19 09:00 | modify | 757 | 0.10 | 141.110 | 139.010 | 144.110 | ||
2234 | 2022.07.19 10:00 | buy | 758 | 0.10 | 141.047 | 0.000 | 0.000 | ||
2235 | 2022.07.19 10:00 | modify | 758 | 0.10 | 141.047 | 138.947 | 144.047 | ||
2236 | 2022.07.19 11:00 | buy | 759 | 0.10 | 141.139 | 0.000 | 0.000 | ||
2237 | 2022.07.19 11:00 | modify | 759 | 0.10 | 141.139 | 139.039 | 144.139 | ||
2238 | 2022.07.19 15:00 | t/p | 722 | 0.10 | 141.377 | 136.277 | 141.377 | 221.65 | 29329.04 |
2239 | 2022.07.19 15:00 | buy | 760 | 0.10 | 141.287 | 0.000 | 0.000 | ||
2240 | 2022.07.19 15:00 | modify | 760 | 0.10 | 141.287 | 139.187 | 144.287 | ||
2241 | 2022.07.19 23:00 | t/p | 721 | 0.10 | 141.450 | 136.350 | 141.450 | 221.66 | 29550.69 |
2242 | 2022.07.20 01:00 | t/p | 720 | 0.10 | 141.647 | 136.547 | 141.647 | 221.96 | 29772.65 |
2243 | 2022.07.20 01:00 | t/p | 723 | 0.10 | 141.510 | 136.410 | 141.510 | 221.03 | 29993.68 |
2244 | 2022.07.20 01:00 | t/p | 724 | 0.10 | 141.591 | 136.491 | 141.591 | 221.03 | 30214.72 |
2245 | 2022.07.20 01:00 | t/p | 725 | 0.10 | 141.723 | 136.623 | 141.723 | 221.03 | 30435.75 |
2246 | 2022.07.20 04:00 | buy | 761 | 0.10 | 141.480 | 0.000 | 0.000 | ||
2247 | 2022.07.20 04:00 | modify | 761 | 0.10 | 141.480 | 139.380 | 144.480 | ||
2248 | 2022.07.20 05:00 | buy | 762 | 0.10 | 141.384 | 0.000 | 0.000 | ||
2249 | 2022.07.20 05:00 | modify | 762 | 0.10 | 141.384 | 139.284 | 144.384 | ||
2250 | 2022.07.20 06:00 | buy | 763 | 0.10 | 141.389 | 0.000 | 0.000 | ||
2251 | 2022.07.20 06:00 | modify | 763 | 0.10 | 141.389 | 139.289 | 144.389 | ||
2252 | 2022.07.20 07:00 | buy | 764 | 0.10 | 141.658 | 0.000 | 0.000 | ||
2253 | 2022.07.20 07:00 | modify | 764 | 0.10 | 141.658 | 139.558 | 144.658 | ||
2254 | 2022.07.20 08:00 | t/p | 726 | 0.10 | 141.900 | 136.800 | 141.900 | 221.03 | 30656.78 |
2255 | 2022.07.20 08:00 | t/p | 733 | 0.10 | 141.894 | 136.794 | 141.894 | 221.03 | 30877.81 |
2256 | 2022.07.20 08:00 | t/p | 736 | 0.10 | 141.853 | 136.753 | 141.853 | 221.02 | 31098.83 |
2257 | 2022.07.20 08:00 | buy | 765 | 0.10 | 141.276 | 0.000 | 0.000 | ||
2258 | 2022.07.20 08:00 | modify | 765 | 0.10 | 141.276 | 139.176 | 144.276 | ||
2259 | 2022.07.20 09:00 | buy | 766 | 0.10 | 141.481 | 0.000 | 0.000 | ||
2260 | 2022.07.20 09:00 | modify | 766 | 0.10 | 141.481 | 139.381 | 144.481 | ||
2261 | 2022.07.20 10:00 | buy | 767 | 0.10 | 141.657 | 0.000 | 0.000 | ||
2262 | 2022.07.20 10:00 | modify | 767 | 0.10 | 141.657 | 139.557 | 144.657 | ||
2263 | 2022.07.20 11:00 | buy | 768 | 0.10 | 140.944 | 0.000 | 0.000 | ||
2264 | 2022.07.20 11:00 | modify | 768 | 0.10 | 140.944 | 138.844 | 143.944 | ||
2265 | 2022.07.21 04:00 | close | 768 | 0.10 | 141.171 | 138.844 | 143.944 | 17.57 | 31116.40 |
2266 | 2022.07.21 04:00 | close | 767 | 0.10 | 141.171 | 139.557 | 144.657 | -34.66 | 31081.73 |
2267 | 2022.07.21 04:00 | close | 766 | 0.10 | 141.171 | 139.381 | 144.481 | -21.77 | 31059.96 |
2268 | 2022.07.21 04:00 | close | 765 | 0.10 | 141.171 | 139.176 | 144.276 | -6.75 | 31053.21 |
2269 | 2022.07.21 04:00 | close | 764 | 0.10 | 141.171 | 139.558 | 144.658 | -34.74 | 31018.47 |
2270 | 2022.07.21 04:00 | close | 763 | 0.10 | 141.171 | 139.289 | 144.389 | -15.03 | 31003.44 |
2271 | 2022.07.21 04:00 | close | 762 | 0.10 | 141.171 | 139.284 | 144.384 | -14.66 | 30988.78 |
2272 | 2022.07.21 04:00 | close | 761 | 0.10 | 141.171 | 139.380 | 144.480 | -21.70 | 30967.07 |
2273 | 2022.07.21 04:00 | close | 760 | 0.10 | 141.171 | 139.187 | 144.287 | -7.25 | 30959.82 |
2274 | 2022.07.21 04:00 | close | 759 | 0.10 | 141.171 | 139.039 | 144.139 | 3.59 | 30963.41 |
2275 | 2022.07.21 04:00 | close | 758 | 0.10 | 141.171 | 138.947 | 144.047 | 10.33 | 30973.75 |
2276 | 2022.07.21 04:00 | close | 757 | 0.10 | 141.171 | 139.010 | 144.110 | 5.72 | 30979.47 |
2277 | 2022.07.21 04:00 | close | 756 | 0.10 | 141.171 | 138.993 | 144.093 | 6.96 | 30986.43 |
2278 | 2022.07.21 04:00 | close | 755 | 0.10 | 141.171 | 138.383 | 143.483 | 51.96 | 31038.39 |
2279 | 2022.07.21 04:00 | close | 754 | 0.10 | 141.171 | 138.638 | 143.738 | 33.28 | 31071.67 |
2280 | 2022.07.21 04:00 | close | 753 | 0.10 | 141.171 | 138.311 | 143.411 | 57.24 | 31128.92 |
2281 | 2022.07.21 04:00 | close | 752 | 0.10 | 141.171 | 138.119 | 143.219 | 71.30 | 31200.22 |
2282 | 2022.07.21 04:00 | close | 751 | 0.10 | 141.171 | 138.176 | 143.276 | 67.13 | 31267.35 |
2283 | 2022.07.21 04:00 | close | 750 | 0.10 | 141.171 | 138.299 | 143.399 | 58.12 | 31325.48 |
2284 | 2022.07.21 04:00 | close | 749 | 0.10 | 141.171 | 137.740 | 142.840 | 99.39 | 31424.86 |
2285 | 2022.07.21 04:00 | close | 748 | 0.10 | 141.171 | 137.614 | 142.714 | 108.62 | 31533.48 |
2286 | 2022.07.21 04:00 | close | 747 | 0.10 | 141.171 | 137.333 | 142.433 | 129.20 | 31662.68 |
2287 | 2022.07.21 04:00 | close | 746 | 0.10 | 141.171 | 137.513 | 142.613 | 116.02 | 31778.69 |
2288 | 2022.07.21 04:00 | close | 745 | 0.10 | 141.171 | 137.374 | 142.474 | 126.20 | 31904.89 |
2289 | 2022.07.21 04:00 | close | 744 | 0.10 | 141.171 | 137.446 | 142.546 | 120.92 | 32025.81 |
2290 | 2022.07.21 04:00 | close | 743 | 0.10 | 141.171 | 137.322 | 142.422 | 130.01 | 32155.81 |
2291 | 2022.07.21 04:00 | close | 742 | 0.10 | 141.171 | 137.181 | 142.281 | 140.34 | 32296.15 |
2292 | 2022.07.21 04:00 | close | 741 | 0.10 | 141.171 | 137.249 | 142.349 | 135.36 | 32431.50 |
2293 | 2022.07.21 04:00 | close | 740 | 0.10 | 141.171 | 136.833 | 141.933 | 165.83 | 32597.33 |
2294 | 2022.07.21 04:00 | close | 739 | 0.10 | 141.171 | 137.192 | 142.292 | 139.53 | 32736.86 |
2295 | 2022.07.21 04:00 | close | 738 | 0.10 | 141.171 | 137.388 | 142.488 | 125.17 | 32862.02 |
2296 | 2022.07.21 04:00 | close | 737 | 0.10 | 141.171 | 137.301 | 142.401 | 131.55 | 32993.57 |
2297 | 2022.07.21 04:00 | close | 735 | 0.10 | 141.171 | 137.244 | 142.344 | 136.03 | 33129.60 |
2298 | 2022.07.21 04:00 | close | 734 | 0.10 | 141.171 | 137.125 | 142.225 | 144.75 | 33274.35 |
2299 | 2022.07.21 04:00 | close | 732 | 0.10 | 141.171 | 137.102 | 142.202 | 146.44 | 33420.79 |
2300 | 2022.07.21 04:00 | close | 731 | 0.10 | 141.171 | 136.931 | 142.031 | 158.96 | 33579.74 |
2301 | 2022.07.21 04:00 | close | 730 | 0.10 | 141.171 | 137.221 | 142.321 | 137.72 | 33717.46 |
2302 | 2022.07.21 04:00 | close | 729 | 0.10 | 141.171 | 137.425 | 142.525 | 122.77 | 33840.23 |
2303 | 2022.07.21 04:00 | close | 728 | 0.10 | 141.171 | 137.290 | 142.390 | 132.66 | 33972.89 |
2304 | 2022.07.21 04:00 | close | 727 | 0.10 | 141.171 | 137.543 | 142.643 | 114.13 | 34087.02 |
2305 | 2022.07.21 04:00 | sell | 769 | 0.10 | 141.171 | 0.000 | 0.000 | ||
2306 | 2022.07.21 04:00 | modify | 769 | 0.10 | 141.171 | 143.271 | 138.171 | ||
2307 | 2022.07.21 05:00 | sell | 770 | 0.10 | 141.246 | 0.000 | 0.000 | ||
2308 | 2022.07.21 05:00 | modify | 770 | 0.10 | 141.246 | 143.346 | 138.246 | ||
2309 | 2022.07.21 06:00 | sell | 771 | 0.10 | 141.310 | 0.000 | 0.000 | ||
2310 | 2022.07.21 06:00 | modify | 771 | 0.10 | 141.310 | 143.410 | 138.310 | ||
2311 | 2022.07.21 07:00 | sell | 772 | 0.10 | 141.159 | 0.000 | 0.000 | ||
2312 | 2022.07.21 07:00 | modify | 772 | 0.10 | 141.159 | 143.259 | 138.159 | ||
2313 | 2022.07.21 08:00 | sell | 773 | 0.10 | 141.304 | 0.000 | 0.000 | ||
2314 | 2022.07.21 08:00 | modify | 773 | 0.10 | 141.304 | 143.404 | 138.304 | ||
2315 | 2022.07.21 09:00 | sell | 774 | 0.10 | 141.307 | 0.000 | 0.000 | ||
2316 | 2022.07.21 09:00 | modify | 774 | 0.10 | 141.307 | 143.407 | 138.307 | ||
2317 | 2022.07.21 10:00 | sell | 775 | 0.10 | 141.247 | 0.000 | 0.000 | ||
2318 | 2022.07.21 10:00 | modify | 775 | 0.10 | 141.247 | 143.347 | 138.247 | ||
2319 | 2022.07.21 11:00 | close | 775 | 0.10 | 141.224 | 143.347 | 138.247 | 1.68 | 34088.70 |
2320 | 2022.07.21 11:00 | close | 774 | 0.10 | 141.224 | 143.407 | 138.307 | 6.08 | 34094.78 |
2321 | 2022.07.21 11:00 | close | 773 | 0.10 | 141.224 | 143.404 | 138.304 | 5.86 | 34100.64 |
2322 | 2022.07.21 11:00 | close | 772 | 0.10 | 141.224 | 143.259 | 138.159 | -4.77 | 34095.87 |
2323 | 2022.07.21 11:00 | close | 771 | 0.10 | 141.224 | 143.410 | 138.310 | 6.30 | 34102.17 |
2324 | 2022.07.21 11:00 | close | 770 | 0.10 | 141.224 | 143.346 | 138.246 | 1.61 | 34103.78 |
2325 | 2022.07.21 11:00 | close | 769 | 0.10 | 141.224 | 143.271 | 138.171 | -3.89 | 34099.89 |
2326 | 2022.07.21 11:00 | buy | 776 | 0.10 | 141.224 | 0.000 | 0.000 | ||
2327 | 2022.07.21 11:00 | modify | 776 | 0.10 | 141.224 | 139.124 | 144.224 | ||
2328 | 2022.07.21 12:00 | buy | 777 | 0.10 | 141.417 | 0.000 | 0.000 | ||
2329 | 2022.07.21 12:00 | modify | 777 | 0.10 | 141.417 | 139.317 | 144.417 | ||
2330 | 2022.07.21 13:00 | buy | 778 | 0.10 | 142.097 | 0.000 | 0.000 | ||
2331 | 2022.07.21 13:00 | modify | 778 | 0.10 | 142.097 | 139.997 | 145.097 | ||
2332 | 2022.07.21 14:00 | buy | 779 | 0.10 | 141.272 | 0.000 | 0.000 | ||
2333 | 2022.07.21 14:00 | modify | 779 | 0.10 | 141.272 | 139.172 | 144.272 | ||
2334 | 2022.07.21 15:00 | buy | 780 | 0.10 | 140.509 | 0.000 | 0.000 | ||
2335 | 2022.07.21 15:00 | modify | 780 | 0.10 | 140.509 | 138.409 | 143.509 | ||
2336 | 2022.07.21 16:00 | buy | 781 | 0.10 | 140.756 | 0.000 | 0.000 | ||
2337 | 2022.07.21 16:00 | modify | 781 | 0.10 | 140.756 | 138.656 | 143.756 | ||
2338 | 2022.07.21 17:00 | buy | 782 | 0.10 | 140.472 | 0.000 | 0.000 | ||
2339 | 2022.07.21 17:00 | modify | 782 | 0.10 | 140.472 | 138.372 | 143.472 | ||
2340 | 2022.07.22 02:00 | s/l | 778 | 0.10 | 139.997 | 139.997 | 145.097 | -153.53 | 33946.36 |
2341 | 2022.07.22 04:00 | close | 782 | 0.10 | 140.275 | 138.372 | 143.472 | -14.12 | 33932.25 |
2342 | 2022.07.22 04:00 | close | 781 | 0.10 | 140.275 | 138.656 | 143.756 | -34.93 | 33897.32 |
2343 | 2022.07.22 04:00 | close | 780 | 0.10 | 140.275 | 138.409 | 143.509 | -16.83 | 33880.49 |
2344 | 2022.07.22 04:00 | close | 779 | 0.10 | 140.275 | 139.172 | 144.272 | -72.73 | 33807.76 |
2345 | 2022.07.22 04:00 | close | 777 | 0.10 | 140.275 | 139.317 | 144.417 | -83.35 | 33724.42 |
2346 | 2022.07.22 04:00 | close | 776 | 0.10 | 140.275 | 139.124 | 144.224 | -69.21 | 33655.21 |
2347 | 2022.07.22 04:00 | sell | 783 | 0.10 | 140.275 | 0.000 | 0.000 | ||
2348 | 2022.07.22 04:00 | modify | 783 | 0.10 | 140.275 | 142.375 | 137.275 | ||
2349 | 2022.07.22 05:00 | sell | 784 | 0.10 | 140.366 | 0.000 | 0.000 | ||
2350 | 2022.07.22 05:00 | modify | 784 | 0.10 | 140.366 | 142.466 | 137.366 | ||
2351 | 2022.07.22 06:00 | sell | 785 | 0.10 | 140.448 | 0.000 | 0.000 | ||
2352 | 2022.07.22 06:00 | modify | 785 | 0.10 | 140.448 | 142.548 | 137.448 | ||
2353 | 2022.07.22 07:00 | sell | 786 | 0.10 | 140.589 | 0.000 | 0.000 | ||
2354 | 2022.07.22 07:00 | modify | 786 | 0.10 | 140.589 | 142.689 | 137.589 | ||
2355 | 2022.07.22 08:00 | sell | 787 | 0.10 | 139.486 | 0.000 | 0.000 | ||
2356 | 2022.07.22 08:00 | modify | 787 | 0.10 | 139.486 | 141.586 | 136.486 | ||
2357 | 2022.07.22 09:00 | sell | 788 | 0.10 | 139.745 | 0.000 | 0.000 | ||
2358 | 2022.07.22 09:00 | modify | 788 | 0.10 | 139.745 | 141.845 | 136.745 | ||
2359 | 2022.07.22 10:00 | sell | 789 | 0.10 | 139.558 | 0.000 | 0.000 | ||
2360 | 2022.07.22 10:00 | modify | 789 | 0.10 | 139.558 | 141.658 | 136.558 | ||
2361 | 2022.07.22 11:00 | sell | 790 | 0.10 | 139.659 | 0.000 | 0.000 | ||
2362 | 2022.07.22 11:00 | modify | 790 | 0.10 | 139.659 | 141.759 | 136.659 | ||
2363 | 2022.07.22 12:00 | sell | 791 | 0.10 | 139.303 | 0.000 | 0.000 | ||
2364 | 2022.07.22 12:00 | modify | 791 | 0.10 | 139.303 | 141.403 | 136.303 | ||
2365 | 2022.07.22 13:00 | sell | 792 | 0.10 | 139.415 | 0.000 | 0.000 | ||
2366 | 2022.07.22 13:00 | modify | 792 | 0.10 | 139.415 | 141.515 | 136.415 | ||
2367 | 2022.07.22 14:00 | sell | 793 | 0.10 | 139.199 | 0.000 | 0.000 | ||
2368 | 2022.07.22 14:00 | modify | 793 | 0.10 | 139.199 | 141.299 | 136.199 | ||
2369 | 2022.07.22 15:00 | sell | 794 | 0.10 | 139.215 | 0.000 | 0.000 | ||
2370 | 2022.07.22 15:00 | modify | 794 | 0.10 | 139.215 | 141.315 | 136.215 | ||
2371 | 2022.07.22 16:00 | sell | 795 | 0.10 | 139.221 | 0.000 | 0.000 | ||
2372 | 2022.07.22 16:00 | modify | 795 | 0.10 | 139.221 | 141.321 | 136.221 | ||
2373 | 2022.07.22 17:00 | sell | 796 | 0.10 | 139.174 | 0.000 | 0.000 | ||
2374 | 2022.07.22 17:00 | modify | 796 | 0.10 | 139.174 | 141.274 | 136.174 | ||
2375 | 2022.07.25 04:00 | sell | 797 | 0.10 | 139.088 | 0.000 | 0.000 | ||
2376 | 2022.07.25 04:00 | modify | 797 | 0.10 | 139.088 | 141.188 | 136.088 | ||
2377 | 2022.07.25 05:00 | sell | 798 | 0.10 | 139.033 | 0.000 | 0.000 | ||
2378 | 2022.07.25 05:00 | modify | 798 | 0.10 | 139.033 | 141.133 | 136.033 | ||
2379 | 2022.07.25 06:00 | sell | 799 | 0.10 | 139.020 | 0.000 | 0.000 | ||
2380 | 2022.07.25 06:00 | modify | 799 | 0.10 | 139.020 | 141.120 | 136.020 | ||
2381 | 2022.07.25 07:00 | sell | 800 | 0.10 | 139.103 | 0.000 | 0.000 | ||
2382 | 2022.07.25 07:00 | modify | 800 | 0.10 | 139.103 | 141.203 | 136.103 | ||
2383 | 2022.07.25 08:00 | sell | 801 | 0.10 | 139.032 | 0.000 | 0.000 | ||
2384 | 2022.07.25 08:00 | modify | 801 | 0.10 | 139.032 | 141.132 | 136.032 | ||
2385 | 2022.07.25 09:00 | sell | 802 | 0.10 | 139.439 | 0.000 | 0.000 | ||
2386 | 2022.07.25 09:00 | modify | 802 | 0.10 | 139.439 | 141.539 | 136.439 | ||
2387 | 2022.07.25 10:00 | sell | 803 | 0.10 | 139.602 | 0.000 | 0.000 | ||
2388 | 2022.07.25 10:00 | modify | 803 | 0.10 | 139.602 | 141.702 | 136.602 | ||
2389 | 2022.07.25 11:00 | sell | 804 | 0.10 | 139.626 | 0.000 | 0.000 | ||
2390 | 2022.07.25 11:00 | modify | 804 | 0.10 | 139.626 | 141.726 | 136.626 | ||
2391 | 2022.07.25 12:00 | sell | 805 | 0.10 | 139.749 | 0.000 | 0.000 | ||
2392 | 2022.07.25 12:00 | modify | 805 | 0.10 | 139.749 | 141.849 | 136.749 | ||
2393 | 2022.07.25 13:00 | sell | 806 | 0.10 | 139.895 | 0.000 | 0.000 | ||
2394 | 2022.07.25 13:00 | modify | 806 | 0.10 | 139.895 | 141.995 | 136.895 | ||
2395 | 2022.07.25 14:00 | close | 806 | 0.10 | 139.960 | 141.995 | 136.895 | -4.76 | 33650.45 |
2396 | 2022.07.25 14:00 | close | 805 | 0.10 | 139.960 | 141.849 | 136.749 | -15.45 | 33635.00 |
2397 | 2022.07.25 14:00 | close | 804 | 0.10 | 139.960 | 141.726 | 136.626 | -24.46 | 33610.54 |
2398 | 2022.07.25 14:00 | close | 803 | 0.10 | 139.960 | 141.702 | 136.602 | -26.22 | 33584.32 |
2399 | 2022.07.25 14:00 | close | 802 | 0.10 | 139.960 | 141.539 | 136.439 | -38.16 | 33546.16 |
2400 | 2022.07.25 14:00 | close | 801 | 0.10 | 139.960 | 141.132 | 136.032 | -67.98 | 33478.18 |
2401 | 2022.07.25 14:00 | close | 800 | 0.10 | 139.960 | 141.203 | 136.103 | -62.77 | 33415.41 |
2402 | 2022.07.25 14:00 | close | 799 | 0.10 | 139.960 | 141.120 | 136.020 | -68.85 | 33346.56 |
2403 | 2022.07.25 14:00 | close | 798 | 0.10 | 139.960 | 141.133 | 136.033 | -67.90 | 33278.66 |
2404 | 2022.07.25 14:00 | close | 797 | 0.10 | 139.960 | 141.188 | 136.088 | -63.87 | 33214.79 |
2405 | 2022.07.25 14:00 | close | 796 | 0.10 | 139.960 | 141.274 | 136.174 | -58.16 | 33156.63 |
2406 | 2022.07.25 14:00 | close | 795 | 0.10 | 139.960 | 141.321 | 136.221 | -54.72 | 33101.90 |
2407 | 2022.07.25 14:00 | close | 794 | 0.10 | 139.960 | 141.315 | 136.215 | -55.16 | 33046.74 |
2408 | 2022.07.25 14:00 | close | 793 | 0.10 | 139.960 | 141.299 | 136.199 | -56.33 | 32990.41 |
2409 | 2022.07.25 14:00 | close | 792 | 0.10 | 139.960 | 141.515 | 136.415 | -40.51 | 32949.89 |
2410 | 2022.07.25 14:00 | close | 791 | 0.10 | 139.960 | 141.403 | 136.303 | -48.71 | 32901.18 |
2411 | 2022.07.25 14:00 | close | 790 | 0.10 | 139.960 | 141.759 | 136.659 | -22.64 | 32878.54 |
2412 | 2022.07.25 14:00 | close | 789 | 0.10 | 139.960 | 141.658 | 136.558 | -30.03 | 32848.50 |
2413 | 2022.07.25 14:00 | close | 788 | 0.10 | 139.960 | 141.845 | 136.745 | -16.34 | 32832.16 |
2414 | 2022.07.25 14:00 | close | 787 | 0.10 | 139.960 | 141.586 | 136.486 | -35.31 | 32796.85 |
2415 | 2022.07.25 14:00 | close | 786 | 0.10 | 139.960 | 142.689 | 137.589 | 45.49 | 32842.34 |
2416 | 2022.07.25 14:00 | close | 785 | 0.10 | 139.960 | 142.548 | 137.448 | 35.16 | 32877.49 |
2417 | 2022.07.25 14:00 | close | 784 | 0.10 | 139.960 | 142.466 | 137.366 | 29.15 | 32906.64 |
2418 | 2022.07.25 14:00 | close | 783 | 0.10 | 139.960 | 142.375 | 137.275 | 22.49 | 32929.13 |
2419 | 2022.07.25 14:00 | buy | 807 | 0.10 | 139.960 | 0.000 | 0.000 | ||
2420 | 2022.07.25 14:00 | modify | 807 | 0.10 | 139.960 | 137.860 | 142.960 | ||
2421 | 2022.07.25 15:00 | buy | 808 | 0.10 | 139.698 | 0.000 | 0.000 | ||
2422 | 2022.07.25 15:00 | modify | 808 | 0.10 | 139.698 | 137.598 | 142.698 | ||
2423 | 2022.07.25 16:00 | buy | 809 | 0.10 | 139.625 | 0.000 | 0.000 | ||
2424 | 2022.07.25 16:00 | modify | 809 | 0.10 | 139.625 | 137.525 | 142.625 | ||
2425 | 2022.07.25 17:00 | buy | 810 | 0.10 | 139.751 | 0.000 | 0.000 | ||
2426 | 2022.07.25 17:00 | modify | 810 | 0.10 | 139.751 | 137.651 | 142.751 | ||
2427 | 2022.07.26 04:00 | buy | 811 | 0.10 | 139.703 | 0.000 | 0.000 | ||
2428 | 2022.07.26 04:00 | modify | 811 | 0.10 | 139.703 | 137.603 | 142.703 | ||
2429 | 2022.07.26 05:00 | buy | 812 | 0.10 | 139.654 | 0.000 | 0.000 | ||
2430 | 2022.07.26 05:00 | modify | 812 | 0.10 | 139.654 | 137.554 | 142.654 | ||
2431 | 2022.07.26 06:00 | buy | 813 | 0.10 | 139.653 | 0.000 | 0.000 | ||
2432 | 2022.07.26 06:00 | modify | 813 | 0.10 | 139.653 | 137.553 | 142.653 | ||
2433 | 2022.07.26 07:00 | buy | 814 | 0.10 | 139.629 | 0.000 | 0.000 | ||
2434 | 2022.07.26 07:00 | modify | 814 | 0.10 | 139.629 | 137.529 | 142.629 | ||
2435 | 2022.07.26 08:00 | buy | 815 | 0.10 | 139.679 | 0.000 | 0.000 | ||
2436 | 2022.07.26 08:00 | modify | 815 | 0.10 | 139.679 | 137.579 | 142.679 | ||
2437 | 2022.07.26 09:00 | buy | 816 | 0.10 | 139.415 | 0.000 | 0.000 | ||
2438 | 2022.07.26 09:00 | modify | 816 | 0.10 | 139.415 | 137.315 | 142.415 | ||
2439 | 2022.07.26 10:00 | close | 816 | 0.10 | 138.979 | 137.315 | 142.415 | -31.94 | 32897.19 |
2440 | 2022.07.26 10:00 | close | 815 | 0.10 | 138.979 | 137.579 | 142.679 | -51.28 | 32845.91 |
2441 | 2022.07.26 10:00 | close | 814 | 0.10 | 138.979 | 137.529 | 142.629 | -47.62 | 32798.29 |
2442 | 2022.07.26 10:00 | close | 813 | 0.10 | 138.979 | 137.553 | 142.653 | -49.37 | 32748.92 |
2443 | 2022.07.26 10:00 | close | 812 | 0.10 | 138.979 | 137.554 | 142.654 | -49.45 | 32699.47 |
2444 | 2022.07.26 10:00 | close | 811 | 0.10 | 138.979 | 137.603 | 142.703 | -53.04 | 32646.43 |
2445 | 2022.07.26 10:00 | close | 810 | 0.10 | 138.979 | 137.651 | 142.751 | -56.24 | 32590.19 |
2446 | 2022.07.26 10:00 | close | 809 | 0.10 | 138.979 | 137.525 | 142.625 | -47.01 | 32543.18 |
2447 | 2022.07.26 10:00 | close | 808 | 0.10 | 138.979 | 137.598 | 142.698 | -52.36 | 32490.82 |
2448 | 2022.07.26 10:00 | close | 807 | 0.10 | 138.979 | 137.860 | 142.960 | -71.55 | 32419.28 |
2449 | 2022.07.26 10:00 | sell | 817 | 0.10 | 138.979 | 0.000 | 0.000 | ||
2450 | 2022.07.26 10:00 | modify | 817 | 0.10 | 138.979 | 141.079 | 135.979 | ||
2451 | 2022.07.26 11:00 | sell | 818 | 0.10 | 138.717 | 0.000 | 0.000 | ||
2452 | 2022.07.26 11:00 | modify | 818 | 0.10 | 138.717 | 140.817 | 135.717 | ||
2453 | 2022.07.26 12:00 | sell | 819 | 0.10 | 138.450 | 0.000 | 0.000 | ||
2454 | 2022.07.26 12:00 | modify | 819 | 0.10 | 138.450 | 140.550 | 135.450 | ||
2455 | 2022.07.26 13:00 | sell | 820 | 0.10 | 138.539 | 0.000 | 0.000 | ||
2456 | 2022.07.26 13:00 | modify | 820 | 0.10 | 138.539 | 140.639 | 135.539 | ||
2457 | 2022.07.26 14:00 | sell | 821 | 0.10 | 138.362 | 0.000 | 0.000 | ||
2458 | 2022.07.26 14:00 | modify | 821 | 0.10 | 138.362 | 140.462 | 135.362 | ||
2459 | 2022.07.26 15:00 | sell | 822 | 0.10 | 138.414 | 0.000 | 0.000 | ||
2460 | 2022.07.26 15:00 | modify | 822 | 0.10 | 138.414 | 140.514 | 135.414 | ||
2461 | 2022.07.26 16:00 | sell | 823 | 0.10 | 138.208 | 0.000 | 0.000 | ||
2462 | 2022.07.26 16:00 | modify | 823 | 0.10 | 138.208 | 140.308 | 135.208 | ||
2463 | 2022.07.26 17:00 | sell | 824 | 0.10 | 138.357 | 0.000 | 0.000 | ||
2464 | 2022.07.26 17:00 | modify | 824 | 0.10 | 138.357 | 140.457 | 135.357 | ||
2465 | 2022.07.27 04:00 | sell | 825 | 0.10 | 138.907 | 0.000 | 0.000 | ||
2466 | 2022.07.27 04:00 | modify | 825 | 0.10 | 138.907 | 141.007 | 135.907 | ||
2467 | 2022.07.27 05:00 | sell | 826 | 0.10 | 139.069 | 0.000 | 0.000 | ||
2468 | 2022.07.27 05:00 | modify | 826 | 0.10 | 139.069 | 141.169 | 136.069 | ||
2469 | 2022.07.27 06:00 | sell | 827 | 0.10 | 138.917 | 0.000 | 0.000 | ||
2470 | 2022.07.27 06:00 | modify | 827 | 0.10 | 138.917 | 141.017 | 135.917 | ||
2471 | 2022.07.27 07:00 | sell | 828 | 0.10 | 138.804 | 0.000 | 0.000 | ||
2472 | 2022.07.27 07:00 | modify | 828 | 0.10 | 138.804 | 140.904 | 135.804 | ||
2473 | 2022.07.27 08:00 | sell | 829 | 0.10 | 138.895 | 0.000 | 0.000 | ||
2474 | 2022.07.27 08:00 | modify | 829 | 0.10 | 138.895 | 140.995 | 135.895 | ||
2475 | 2022.07.27 09:00 | sell | 830 | 0.10 | 138.739 | 0.000 | 0.000 | ||
2476 | 2022.07.27 09:00 | modify | 830 | 0.10 | 138.739 | 140.839 | 135.739 | ||
2477 | 2022.07.27 10:00 | close | 830 | 0.10 | 138.637 | 140.839 | 135.739 | 7.47 | 32426.75 |
2478 | 2022.07.27 10:00 | close | 829 | 0.10 | 138.637 | 140.995 | 135.895 | 18.90 | 32445.65 |
2479 | 2022.07.27 10:00 | close | 828 | 0.10 | 138.637 | 140.904 | 135.804 | 12.23 | 32457.88 |
2480 | 2022.07.27 10:00 | close | 827 | 0.10 | 138.637 | 141.017 | 135.917 | 20.51 | 32478.39 |
2481 | 2022.07.27 10:00 | close | 826 | 0.10 | 138.637 | 141.169 | 136.069 | 31.64 | 32510.03 |
2482 | 2022.07.27 10:00 | close | 825 | 0.10 | 138.637 | 141.007 | 135.907 | 19.78 | 32529.81 |
2483 | 2022.07.27 10:00 | close | 824 | 0.10 | 138.637 | 140.457 | 135.357 | -21.10 | 32508.70 |
2484 | 2022.07.27 10:00 | close | 823 | 0.10 | 138.637 | 140.308 | 135.208 | -32.02 | 32476.68 |
2485 | 2022.07.27 10:00 | close | 822 | 0.10 | 138.637 | 140.514 | 135.414 | -16.93 | 32459.75 |
2486 | 2022.07.27 10:00 | close | 821 | 0.10 | 138.637 | 140.462 | 135.362 | -20.74 | 32439.00 |
2487 | 2022.07.27 10:00 | close | 820 | 0.10 | 138.637 | 140.639 | 135.539 | -7.77 | 32431.23 |
2488 | 2022.07.27 10:00 | close | 819 | 0.10 | 138.637 | 140.550 | 135.450 | -14.29 | 32416.94 |
2489 | 2022.07.27 10:00 | close | 818 | 0.10 | 138.637 | 140.817 | 135.717 | 5.27 | 32422.21 |
2490 | 2022.07.27 10:00 | close | 817 | 0.10 | 138.637 | 141.079 | 135.979 | 24.46 | 32446.66 |
2491 | 2022.07.27 10:00 | buy | 831 | 0.10 | 138.637 | 0.000 | 0.000 | ||
2492 | 2022.07.27 10:00 | modify | 831 | 0.10 | 138.637 | 136.537 | 141.637 | ||
2493 | 2022.07.27 11:00 | buy | 832 | 0.10 | 138.842 | 0.000 | 0.000 | ||
2494 | 2022.07.27 11:00 | modify | 832 | 0.10 | 138.842 | 136.742 | 141.842 | ||
2495 | 2022.07.27 12:00 | buy | 833 | 0.10 | 138.865 | 0.000 | 0.000 | ||
2496 | 2022.07.27 12:00 | modify | 833 | 0.10 | 138.865 | 136.765 | 141.865 | ||
2497 | 2022.07.27 13:00 | buy | 834 | 0.10 | 138.920 | 0.000 | 0.000 | ||
2498 | 2022.07.27 13:00 | modify | 834 | 0.10 | 138.920 | 136.820 | 141.920 | ||
2499 | 2022.07.27 14:00 | buy | 835 | 0.10 | 138.806 | 0.000 | 0.000 | ||
2500 | 2022.07.27 14:00 | modify | 835 | 0.10 | 138.806 | 136.706 | 141.806 | ||
2501 | 2022.07.27 15:00 | buy | 836 | 0.10 | 138.943 | 0.000 | 0.000 | ||
2502 | 2022.07.27 15:00 | modify | 836 | 0.10 | 138.943 | 136.843 | 141.943 | ||
2503 | 2022.07.27 16:00 | buy | 837 | 0.10 | 138.823 | 0.000 | 0.000 | ||
2504 | 2022.07.27 16:00 | modify | 837 | 0.10 | 138.823 | 136.723 | 141.823 | ||
2505 | 2022.07.27 17:00 | buy | 838 | 0.10 | 138.909 | 0.000 | 0.000 | ||
2506 | 2022.07.27 17:00 | modify | 838 | 0.10 | 138.909 | 136.809 | 141.909 | ||
2507 | 2022.07.28 04:00 | buy | 839 | 0.10 | 138.228 | 0.000 | 0.000 | ||
2508 | 2022.07.28 04:00 | modify | 839 | 0.10 | 138.228 | 136.128 | 141.228 | ||
2509 | 2022.07.28 05:00 | close | 839 | 0.10 | 138.197 | 136.128 | 141.228 | -2.27 | 32444.39 |
2510 | 2022.07.28 05:00 | close | 838 | 0.10 | 138.197 | 136.809 | 141.909 | -51.22 | 32393.17 |
2511 | 2022.07.28 05:00 | close | 837 | 0.10 | 138.197 | 136.723 | 141.823 | -44.92 | 32348.25 |
2512 | 2022.07.28 05:00 | close | 836 | 0.10 | 138.197 | 136.843 | 141.943 | -53.71 | 32294.54 |
2513 | 2022.07.28 05:00 | close | 835 | 0.10 | 138.197 | 136.706 | 141.806 | -43.67 | 32250.86 |
2514 | 2022.07.28 05:00 | close | 834 | 0.10 | 138.197 | 136.820 | 141.920 | -52.03 | 32198.83 |
2515 | 2022.07.28 05:00 | close | 833 | 0.10 | 138.197 | 136.765 | 141.865 | -48.00 | 32150.83 |
2516 | 2022.07.28 05:00 | close | 832 | 0.10 | 138.197 | 136.742 | 141.842 | -46.31 | 32104.52 |
2517 | 2022.07.28 05:00 | close | 831 | 0.10 | 138.197 | 136.537 | 141.637 | -31.29 | 32073.23 |
2518 | 2022.07.28 05:00 | sell | 840 | 0.10 | 138.197 | 0.000 | 0.000 | ||
2519 | 2022.07.28 05:00 | modify | 840 | 0.10 | 138.197 | 140.297 | 135.197 | ||
2520 | 2022.07.28 06:00 | sell | 841 | 0.10 | 138.354 | 0.000 | 0.000 | ||
2521 | 2022.07.28 06:00 | modify | 841 | 0.10 | 138.354 | 140.454 | 135.354 | ||
2522 | 2022.07.28 07:00 | sell | 842 | 0.10 | 138.415 | 0.000 | 0.000 | ||
2523 | 2022.07.28 07:00 | modify | 842 | 0.10 | 138.415 | 140.515 | 135.415 | ||
2524 | 2022.07.28 08:00 | sell | 843 | 0.10 | 138.435 | 0.000 | 0.000 | ||
2525 | 2022.07.28 08:00 | modify | 843 | 0.10 | 138.435 | 140.535 | 135.435 | ||
2526 | 2022.07.28 09:00 | sell | 844 | 0.10 | 138.252 | 0.000 | 0.000 | ||
2527 | 2022.07.28 09:00 | modify | 844 | 0.10 | 138.252 | 140.352 | 135.252 | ||
2528 | 2022.07.28 10:00 | sell | 845 | 0.10 | 137.500 | 0.000 | 0.000 | ||
2529 | 2022.07.28 10:00 | modify | 845 | 0.10 | 137.500 | 139.600 | 134.500 | ||
2530 | 2022.07.28 11:00 | sell | 846 | 0.10 | 137.394 | 0.000 | 0.000 | ||
2531 | 2022.07.28 11:00 | modify | 846 | 0.10 | 137.394 | 139.494 | 134.394 | ||
2532 | 2022.07.28 12:00 | sell | 847 | 0.10 | 137.306 | 0.000 | 0.000 | ||
2533 | 2022.07.28 12:00 | modify | 847 | 0.10 | 137.306 | 139.406 | 134.306 | ||
2534 | 2022.07.28 13:00 | sell | 848 | 0.10 | 136.917 | 0.000 | 0.000 | ||
2535 | 2022.07.28 13:00 | modify | 848 | 0.10 | 136.917 | 139.017 | 133.917 | ||
2536 | 2022.07.28 14:00 | sell | 849 | 0.10 | 136.580 | 0.000 | 0.000 | ||
2537 | 2022.07.28 14:00 | modify | 849 | 0.10 | 136.580 | 138.680 | 133.580 | ||
2538 | 2022.07.28 15:00 | sell | 850 | 0.10 | 136.630 | 0.000 | 0.000 | ||
2539 | 2022.07.28 15:00 | modify | 850 | 0.10 | 136.630 | 138.730 | 133.630 | ||
2540 | 2022.07.28 16:00 | sell | 851 | 0.10 | 136.663 | 0.000 | 0.000 | ||
2541 | 2022.07.28 16:00 | modify | 851 | 0.10 | 136.663 | 138.763 | 133.663 | ||
2542 | 2022.07.28 17:00 | sell | 852 | 0.10 | 136.622 | 0.000 | 0.000 | ||
2543 | 2022.07.28 17:00 | modify | 852 | 0.10 | 136.622 | 138.722 | 133.622 | ||
2544 | 2022.07.29 04:00 | sell | 853 | 0.10 | 136.005 | 0.000 | 0.000 | ||
2545 | 2022.07.29 04:00 | modify | 853 | 0.10 | 136.005 | 138.105 | 133.005 | ||
2546 | 2022.07.29 05:00 | sell | 854 | 0.10 | 136.168 | 0.000 | 0.000 | ||
2547 | 2022.07.29 05:00 | modify | 854 | 0.10 | 136.168 | 138.268 | 133.168 | ||
2548 | 2022.07.29 06:00 | sell | 855 | 0.10 | 135.816 | 0.000 | 0.000 | ||
2549 | 2022.07.29 06:00 | modify | 855 | 0.10 | 135.816 | 137.916 | 132.816 | ||
2550 | 2022.07.29 07:00 | sell | 856 | 0.10 | 135.776 | 0.000 | 0.000 | ||
2551 | 2022.07.29 07:00 | modify | 856 | 0.10 | 135.776 | 137.876 | 132.776 | ||
2552 | 2022.07.29 08:00 | sell | 857 | 0.10 | 135.906 | 0.000 | 0.000 | ||
2553 | 2022.07.29 08:00 | modify | 857 | 0.10 | 135.906 | 138.006 | 132.906 | ||
2554 | 2022.07.29 09:00 | sell | 858 | 0.10 | 135.934 | 0.000 | 0.000 | ||
2555 | 2022.07.29 09:00 | modify | 858 | 0.10 | 135.934 | 138.034 | 132.934 | ||
2556 | 2022.07.29 10:00 | sell | 859 | 0.10 | 136.078 | 0.000 | 0.000 | ||
2557 | 2022.07.29 10:00 | modify | 859 | 0.10 | 136.078 | 138.178 | 133.078 | ||
2558 | 2022.07.29 11:00 | sell | 860 | 0.10 | 136.438 | 0.000 | 0.000 | ||
2559 | 2022.07.29 11:00 | modify | 860 | 0.10 | 136.438 | 138.538 | 133.438 | ||
2560 | 2022.07.29 12:00 | sell | 861 | 0.10 | 136.237 | 0.000 | 0.000 | ||
2561 | 2022.07.29 12:00 | modify | 861 | 0.10 | 136.237 | 138.337 | 133.237 | ||
2562 | 2022.07.29 13:00 | sell | 862 | 0.10 | 136.435 | 0.000 | 0.000 | ||
2563 | 2022.07.29 13:00 | modify | 862 | 0.10 | 136.435 | 138.535 | 133.435 | ||
2564 | 2022.07.29 14:00 | sell | 863 | 0.10 | 136.327 | 0.000 | 0.000 | ||
2565 | 2022.07.29 14:00 | modify | 863 | 0.10 | 136.327 | 138.427 | 133.327 | ||
2566 | 2022.07.29 15:00 | sell | 864 | 0.10 | 136.271 | 0.000 | 0.000 | ||
2567 | 2022.07.29 15:00 | modify | 864 | 0.10 | 136.271 | 138.371 | 133.271 | ||
2568 | 2022.07.29 16:00 | sell | 865 | 0.10 | 135.904 | 0.000 | 0.000 | ||
2569 | 2022.07.29 16:00 | modify | 865 | 0.10 | 135.904 | 138.004 | 132.904 | ||
2570 | 2022.07.29 17:00 | sell | 866 | 0.10 | 135.932 | 0.000 | 0.000 | ||
2571 | 2022.07.29 17:00 | modify | 866 | 0.10 | 135.932 | 138.032 | 132.932 | ||
2572 | 2022.08.01 02:00 | t/p | 840 | 0.10 | 135.197 | 140.297 | 135.197 | 218.57 | 32291.80 |
2573 | 2022.08.01 02:00 | t/p | 841 | 0.10 | 135.354 | 140.454 | 135.354 | 218.57 | 32510.38 |
2574 | 2022.08.01 02:00 | t/p | 842 | 0.10 | 135.415 | 140.515 | 135.415 | 218.57 | 32728.95 |
2575 | 2022.08.01 02:00 | t/p | 843 | 0.10 | 135.435 | 140.535 | 135.435 | 218.57 | 32947.52 |
2576 | 2022.08.01 02:00 | t/p | 844 | 0.10 | 135.252 | 140.352 | 135.252 | 218.57 | 33166.10 |
2577 | 2022.08.01 04:00 | sell | 867 | 0.10 | 135.570 | 0.000 | 0.000 | ||
2578 | 2022.08.01 04:00 | modify | 867 | 0.10 | 135.570 | 137.670 | 132.570 | ||
2579 | 2022.08.01 05:00 | sell | 868 | 0.10 | 135.567 | 0.000 | 0.000 | ||
2580 | 2022.08.01 05:00 | modify | 868 | 0.10 | 135.567 | 137.667 | 132.567 | ||
2581 | 2022.08.01 06:00 | sell | 869 | 0.10 | 135.412 | 0.000 | 0.000 | ||
2582 | 2022.08.01 06:00 | modify | 869 | 0.10 | 135.412 | 137.512 | 132.412 | ||
2583 | 2022.08.01 07:00 | sell | 870 | 0.10 | 135.376 | 0.000 | 0.000 | ||
2584 | 2022.08.01 07:00 | modify | 870 | 0.10 | 135.376 | 137.476 | 132.376 | ||
2585 | 2022.08.01 08:00 | sell | 871 | 0.10 | 135.594 | 0.000 | 0.000 | ||
2586 | 2022.08.01 08:00 | modify | 871 | 0.10 | 135.594 | 137.694 | 132.594 | ||
2587 | 2022.08.01 09:00 | sell | 872 | 0.10 | 135.731 | 0.000 | 0.000 | ||
2588 | 2022.08.01 09:00 | modify | 872 | 0.10 | 135.731 | 137.831 | 132.731 | ||
2589 | 2022.08.01 10:00 | sell | 873 | 0.10 | 135.502 | 0.000 | 0.000 | ||
2590 | 2022.08.01 10:00 | modify | 873 | 0.10 | 135.502 | 137.602 | 132.502 | ||
2591 | 2022.08.01 11:00 | sell | 874 | 0.10 | 135.569 | 0.000 | 0.000 | ||
2592 | 2022.08.01 11:00 | modify | 874 | 0.10 | 135.569 | 137.669 | 132.569 | ||
2593 | 2022.08.01 12:00 | sell | 875 | 0.10 | 135.499 | 0.000 | 0.000 | ||
2594 | 2022.08.01 12:00 | modify | 875 | 0.10 | 135.499 | 137.599 | 132.499 | ||
2595 | 2022.08.01 13:00 | sell | 876 | 0.10 | 135.166 | 0.000 | 0.000 | ||
2596 | 2022.08.01 13:00 | modify | 876 | 0.10 | 135.166 | 137.266 | 132.166 | ||
2597 | 2022.08.01 14:00 | sell | 877 | 0.10 | 135.296 | 0.000 | 0.000 | ||
2598 | 2022.08.01 14:00 | modify | 877 | 0.10 | 135.296 | 137.396 | 132.296 | ||
2599 | 2022.08.01 15:00 | sell | 878 | 0.10 | 135.399 | 0.000 | 0.000 | ||
2600 | 2022.08.01 15:00 | modify | 878 | 0.10 | 135.399 | 137.499 | 132.399 | ||
2601 | 2022.08.01 16:00 | sell | 879 | 0.10 | 135.352 | 0.000 | 0.000 | ||
2602 | 2022.08.01 16:00 | modify | 879 | 0.10 | 135.352 | 137.452 | 132.352 | ||
2603 | 2022.08.01 17:00 | sell | 880 | 0.10 | 135.367 | 0.000 | 0.000 | ||
2604 | 2022.08.01 17:00 | modify | 880 | 0.10 | 135.367 | 137.467 | 132.367 | ||
2605 | 2022.08.02 01:00 | t/p | 845 | 0.10 | 134.500 | 139.600 | 134.500 | 217.98 | 33384.08 |
2606 | 2022.08.02 01:00 | t/p | 846 | 0.10 | 134.394 | 139.494 | 134.394 | 217.98 | 33602.06 |
2607 | 2022.08.02 02:00 | t/p | 847 | 0.10 | 134.306 | 139.406 | 134.306 | 217.98 | 33820.04 |
2608 | 2022.08.02 04:00 | sell | 881 | 0.10 | 134.419 | 0.000 | 0.000 | ||
2609 | 2022.08.02 04:00 | modify | 881 | 0.10 | 134.419 | 136.519 | 131.419 | ||
2610 | 2022.08.02 05:00 | sell | 882 | 0.10 | 134.259 | 0.000 | 0.000 | ||
2611 | 2022.08.02 05:00 | modify | 882 | 0.10 | 134.259 | 136.359 | 131.259 | ||
2612 | 2022.08.02 06:00 | sell | 883 | 0.10 | 134.141 | 0.000 | 0.000 | ||
2613 | 2022.08.02 06:00 | modify | 883 | 0.10 | 134.141 | 136.241 | 131.141 | ||
2614 | 2022.08.02 07:00 | sell | 884 | 0.10 | 134.021 | 0.000 | 0.000 | ||
2615 | 2022.08.02 07:00 | modify | 884 | 0.10 | 134.021 | 136.121 | 131.021 | ||
2616 | 2022.08.02 08:00 | t/p | 848 | 0.10 | 133.917 | 139.017 | 133.917 | 217.98 | 34038.02 |
2617 | 2022.08.02 08:00 | t/p | 851 | 0.10 | 133.663 | 138.763 | 133.663 | 217.98 | 34256.00 |
2618 | 2022.08.02 08:00 | sell | 885 | 0.10 | 133.766 | 0.000 | 0.000 | ||
2619 | 2022.08.02 08:00 | modify | 885 | 0.10 | 133.766 | 135.866 | 130.766 | ||
2620 | 2022.08.02 09:00 | sell | 886 | 0.10 | 134.023 | 0.000 | 0.000 | ||
2621 | 2022.08.02 09:00 | modify | 886 | 0.10 | 134.023 | 136.123 | 131.023 | ||
2622 | 2022.08.02 10:00 | sell | 887 | 0.10 | 133.914 | 0.000 | 0.000 | ||
2623 | 2022.08.02 10:00 | modify | 887 | 0.10 | 133.914 | 136.014 | 130.914 | ||
2624 | 2022.08.02 11:00 | sell | 888 | 0.10 | 133.960 | 0.000 | 0.000 | ||
2625 | 2022.08.02 11:00 | modify | 888 | 0.10 | 133.960 | 136.060 | 130.960 | ||
2626 | 2022.08.02 12:00 | sell | 889 | 0.10 | 133.921 | 0.000 | 0.000 | ||
2627 | 2022.08.02 12:00 | modify | 889 | 0.10 | 133.921 | 136.021 | 130.921 | ||
2628 | 2022.08.02 13:00 | t/p | 849 | 0.10 | 133.580 | 138.680 | 133.580 | 217.98 | 34473.98 |
2629 | 2022.08.02 13:00 | t/p | 850 | 0.10 | 133.630 | 138.730 | 133.630 | 217.98 | 34691.96 |
2630 | 2022.08.02 13:00 | t/p | 852 | 0.10 | 133.622 | 138.722 | 133.622 | 217.97 | 34909.93 |
2631 | 2022.08.02 13:00 | t/p | 860 | 0.10 | 133.438 | 138.538 | 133.438 | 218.57 | 35128.51 |
2632 | 2022.08.02 13:00 | t/p | 862 | 0.10 | 133.435 | 138.535 | 133.435 | 218.57 | 35347.08 |
2633 | 2022.08.02 13:00 | sell | 890 | 0.10 | 133.516 | 0.000 | 0.000 | ||
2634 | 2022.08.02 13:00 | modify | 890 | 0.10 | 133.516 | 135.616 | 130.516 | ||
2635 | 2022.08.02 14:00 | sell | 891 | 0.10 | 134.125 | 0.000 | 0.000 | ||
2636 | 2022.08.02 14:00 | modify | 891 | 0.10 | 134.125 | 136.225 | 131.125 | ||
2637 | 2022.08.02 15:00 | sell | 892 | 0.10 | 134.350 | 0.000 | 0.000 | ||
2638 | 2022.08.02 15:00 | modify | 892 | 0.10 | 134.350 | 136.450 | 131.350 | ||
2639 | 2022.08.02 16:00 | sell | 893 | 0.10 | 134.894 | 0.000 | 0.000 | ||
2640 | 2022.08.02 16:00 | modify | 893 | 0.10 | 134.894 | 136.994 | 131.894 | ||
2641 | 2022.08.02 17:00 | sell | 894 | 0.10 | 134.833 | 0.000 | 0.000 | ||
2642 | 2022.08.02 17:00 | modify | 894 | 0.10 | 134.833 | 136.933 | 131.833 | ||
2643 | 2022.08.03 00:00 | s/l | 890 | 0.10 | 135.616 | 135.616 | 130.516 | -154.42 | 35192.66 |
2644 | 2022.08.03 01:00 | s/l | 885 | 0.10 | 135.866 | 135.866 | 130.766 | -154.43 | 35038.22 |
2645 | 2022.08.03 02:00 | s/l | 887 | 0.10 | 136.014 | 136.014 | 130.914 | -154.42 | 34883.80 |
2646 | 2022.08.03 02:00 | s/l | 889 | 0.10 | 136.021 | 136.021 | 130.921 | -154.42 | 34729.38 |
2647 | 2022.08.03 04:00 | close | 894 | 0.10 | 135.169 | 136.933 | 131.833 | -25.21 | 34704.17 |
2648 | 2022.08.03 04:00 | close | 893 | 0.10 | 135.169 | 136.994 | 131.894 | -20.74 | 34683.42 |
2649 | 2022.08.03 04:00 | close | 892 | 0.10 | 135.169 | 136.450 | 131.350 | -60.59 | 34622.83 |
2650 | 2022.08.03 04:00 | close | 891 | 0.10 | 135.169 | 136.225 | 131.125 | -77.07 | 34545.76 |
2651 | 2022.08.03 04:00 | close | 888 | 0.10 | 135.169 | 136.060 | 130.960 | -89.16 | 34456.59 |
2652 | 2022.08.03 04:00 | close | 886 | 0.10 | 135.169 | 136.123 | 131.023 | -84.54 | 34372.05 |
2653 | 2022.08.03 04:00 | close | 884 | 0.10 | 135.169 | 136.121 | 131.021 | -84.69 | 34287.36 |
2654 | 2022.08.03 04:00 | close | 883 | 0.10 | 135.169 | 136.241 | 131.141 | -75.90 | 34211.45 |
2655 | 2022.08.03 04:00 | close | 882 | 0.10 | 135.169 | 136.359 | 131.259 | -67.25 | 34144.20 |
2656 | 2022.08.03 04:00 | close | 881 | 0.10 | 135.169 | 136.519 | 131.419 | -55.53 | 34088.67 |
2657 | 2022.08.03 04:00 | close | 880 | 0.10 | 135.169 | 137.467 | 132.367 | 13.31 | 34101.98 |
2658 | 2022.08.03 04:00 | close | 879 | 0.10 | 135.169 | 137.452 | 132.352 | 12.21 | 34114.20 |
2659 | 2022.08.03 04:00 | close | 878 | 0.10 | 135.169 | 137.499 | 132.399 | 15.66 | 34129.86 |
2660 | 2022.08.03 04:00 | close | 877 | 0.10 | 135.169 | 137.396 | 132.296 | 8.11 | 34137.97 |
2661 | 2022.08.03 04:00 | close | 876 | 0.10 | 135.169 | 137.266 | 132.166 | -1.41 | 34136.57 |
2662 | 2022.08.03 04:00 | close | 875 | 0.10 | 135.169 | 137.599 | 132.499 | 22.98 | 34159.55 |
2663 | 2022.08.03 04:00 | close | 874 | 0.10 | 135.169 | 137.669 | 132.569 | 28.11 | 34187.67 |
2664 | 2022.08.03 04:00 | close | 873 | 0.10 | 135.169 | 137.602 | 132.502 | 23.20 | 34210.87 |
2665 | 2022.08.03 04:00 | close | 872 | 0.10 | 135.169 | 137.831 | 132.731 | 39.98 | 34250.85 |
2666 | 2022.08.03 04:00 | close | 871 | 0.10 | 135.169 | 137.694 | 132.594 | 29.94 | 34280.80 |
2667 | 2022.08.03 04:00 | close | 870 | 0.10 | 135.169 | 137.476 | 132.376 | 13.97 | 34294.77 |
2668 | 2022.08.03 04:00 | close | 869 | 0.10 | 135.169 | 137.512 | 132.412 | 16.61 | 34311.38 |
2669 | 2022.08.03 04:00 | close | 868 | 0.10 | 135.169 | 137.667 | 132.567 | 27.96 | 34339.35 |
2670 | 2022.08.03 04:00 | close | 867 | 0.10 | 135.169 | 137.670 | 132.570 | 28.18 | 34367.53 |
2671 | 2022.08.03 04:00 | close | 866 | 0.10 | 135.169 | 138.032 | 132.932 | 54.11 | 34421.64 |
2672 | 2022.08.03 04:00 | close | 865 | 0.10 | 135.169 | 138.004 | 132.904 | 52.06 | 34473.70 |
2673 | 2022.08.03 04:00 | close | 864 | 0.10 | 135.169 | 138.371 | 133.271 | 78.94 | 34552.65 |
2674 | 2022.08.03 04:00 | close | 863 | 0.10 | 135.169 | 138.427 | 133.327 | 83.04 | 34635.69 |
2675 | 2022.08.03 04:00 | close | 861 | 0.10 | 135.169 | 138.337 | 133.237 | 76.45 | 34712.14 |
2676 | 2022.08.03 04:00 | close | 859 | 0.10 | 135.169 | 138.178 | 133.078 | 64.80 | 34776.94 |
2677 | 2022.08.03 04:00 | close | 858 | 0.10 | 135.169 | 138.034 | 132.934 | 54.26 | 34831.20 |
2678 | 2022.08.03 04:00 | close | 857 | 0.10 | 135.169 | 138.006 | 132.906 | 52.21 | 34883.41 |
2679 | 2022.08.03 04:00 | close | 856 | 0.10 | 135.169 | 137.876 | 132.776 | 42.68 | 34926.09 |
2680 | 2022.08.03 04:00 | close | 855 | 0.10 | 135.169 | 137.916 | 132.816 | 45.61 | 34971.70 |
2681 | 2022.08.03 04:00 | close | 854 | 0.10 | 135.169 | 138.268 | 133.168 | 71.40 | 35043.10 |
2682 | 2022.08.03 04:00 | close | 853 | 0.10 | 135.169 | 138.105 | 133.005 | 59.46 | 35102.56 |
2683 | 2022.08.03 04:00 | buy | 895 | 0.10 | 135.169 | 0.000 | 0.000 | ||
2684 | 2022.08.03 04:00 | modify | 895 | 0.10 | 135.169 | 133.069 | 138.169 | ||
2685 | 2022.08.03 05:00 | buy | 896 | 0.10 | 135.211 | 0.000 | 0.000 | ||
2686 | 2022.08.03 05:00 | modify | 896 | 0.10 | 135.211 | 133.111 | 138.211 | ||
2687 | 2022.08.03 06:00 | buy | 897 | 0.10 | 135.592 | 0.000 | 0.000 | ||
2688 | 2022.08.03 06:00 | modify | 897 | 0.10 | 135.592 | 133.492 | 138.592 | ||
2689 | 2022.08.03 07:00 | buy | 898 | 0.10 | 135.297 | 0.000 | 0.000 | ||
2690 | 2022.08.03 07:00 | modify | 898 | 0.10 | 135.297 | 133.197 | 138.297 | ||
2691 | 2022.08.03 08:00 | buy | 899 | 0.10 | 135.612 | 0.000 | 0.000 | ||
2692 | 2022.08.03 08:00 | modify | 899 | 0.10 | 135.612 | 133.512 | 138.612 | ||
2693 | 2022.08.03 09:00 | buy | 900 | 0.10 | 135.732 | 0.000 | 0.000 | ||
2694 | 2022.08.03 09:00 | modify | 900 | 0.10 | 135.732 | 133.632 | 138.732 | ||
2695 | 2022.08.03 10:00 | buy | 901 | 0.10 | 135.667 | 0.000 | 0.000 | ||
2696 | 2022.08.03 10:00 | modify | 901 | 0.10 | 135.667 | 133.567 | 138.667 | ||
2697 | 2022.08.03 11:00 | buy | 902 | 0.10 | 135.893 | 0.000 | 0.000 | ||
2698 | 2022.08.03 11:00 | modify | 902 | 0.10 | 135.893 | 133.793 | 138.893 | ||
2699 | 2022.08.03 12:00 | buy | 903 | 0.10 | 135.955 | 0.000 | 0.000 | ||
2700 | 2022.08.03 12:00 | modify | 903 | 0.10 | 135.955 | 133.855 | 138.955 | ||
2701 | 2022.08.03 13:00 | buy | 904 | 0.10 | 136.087 | 0.000 | 0.000 | ||
2702 | 2022.08.03 13:00 | modify | 904 | 0.10 | 136.087 | 133.987 | 139.087 | ||
2703 | 2022.08.03 14:00 | buy | 905 | 0.10 | 135.865 | 0.000 | 0.000 | ||
2704 | 2022.08.03 14:00 | modify | 905 | 0.10 | 135.865 | 133.765 | 138.865 | ||
2705 | 2022.08.03 15:00 | buy | 906 | 0.10 | 136.159 | 0.000 | 0.000 | ||
2706 | 2022.08.03 15:00 | modify | 906 | 0.10 | 136.159 | 134.059 | 139.159 | ||
2707 | 2022.08.03 16:00 | buy | 907 | 0.10 | 136.168 | 0.000 | 0.000 | ||
2708 | 2022.08.03 16:00 | modify | 907 | 0.10 | 136.168 | 134.068 | 139.168 | ||
2709 | 2022.08.03 17:00 | buy | 908 | 0.10 | 136.161 | 0.000 | 0.000 | ||
2710 | 2022.08.03 17:00 | modify | 908 | 0.10 | 136.161 | 134.061 | 139.161 | ||
2711 | 2022.08.04 04:00 | buy | 909 | 0.10 | 135.995 | 0.000 | 0.000 | ||
2712 | 2022.08.04 04:00 | modify | 909 | 0.10 | 135.995 | 133.895 | 138.995 | ||
2713 | 2022.08.04 05:00 | buy | 910 | 0.10 | 135.922 | 0.000 | 0.000 | ||
2714 | 2022.08.04 05:00 | modify | 910 | 0.10 | 135.922 | 133.822 | 138.922 | ||
2715 | 2022.08.04 06:00 | buy | 911 | 0.10 | 136.272 | 0.000 | 0.000 | ||
2716 | 2022.08.04 06:00 | modify | 911 | 0.10 | 136.272 | 134.172 | 139.272 | ||
2717 | 2022.08.04 07:00 | buy | 912 | 0.10 | 136.466 | 0.000 | 0.000 | ||
2718 | 2022.08.04 07:00 | modify | 912 | 0.10 | 136.466 | 134.366 | 139.466 | ||
2719 | 2022.08.04 08:00 | buy | 913 | 0.10 | 136.582 | 0.000 | 0.000 | ||
2720 | 2022.08.04 08:00 | modify | 913 | 0.10 | 136.582 | 134.482 | 139.582 | ||
2721 | 2022.08.04 09:00 | buy | 914 | 0.10 | 136.901 | 0.000 | 0.000 | ||
2722 | 2022.08.04 09:00 | modify | 914 | 0.10 | 136.901 | 134.801 | 139.901 | ||
2723 | 2022.08.04 10:00 | buy | 915 | 0.10 | 136.666 | 0.000 | 0.000 | ||
2724 | 2022.08.04 10:00 | modify | 915 | 0.10 | 136.666 | 134.566 | 139.666 | ||
2725 | 2022.08.04 11:00 | buy | 916 | 0.10 | 136.784 | 0.000 | 0.000 | ||
2726 | 2022.08.04 11:00 | modify | 916 | 0.10 | 136.784 | 134.684 | 139.784 | ||
2727 | 2022.08.04 12:00 | buy | 917 | 0.10 | 136.168 | 0.000 | 0.000 | ||
2728 | 2022.08.04 12:00 | modify | 917 | 0.10 | 136.168 | 134.068 | 139.168 | ||
2729 | 2022.08.04 13:00 | buy | 918 | 0.10 | 136.061 | 0.000 | 0.000 | ||
2730 | 2022.08.04 13:00 | modify | 918 | 0.10 | 136.061 | 133.961 | 139.061 | ||
2731 | 2022.08.04 14:00 | buy | 919 | 0.10 | 136.022 | 0.000 | 0.000 | ||
2732 | 2022.08.04 14:00 | modify | 919 | 0.10 | 136.022 | 133.922 | 139.022 | ||
2733 | 2022.08.04 15:00 | buy | 920 | 0.10 | 135.966 | 0.000 | 0.000 | ||
2734 | 2022.08.04 15:00 | modify | 920 | 0.10 | 135.966 | 133.866 | 138.966 | ||
2735 | 2022.08.04 16:00 | buy | 921 | 0.10 | 136.269 | 0.000 | 0.000 | ||
2736 | 2022.08.04 16:00 | modify | 921 | 0.10 | 136.269 | 134.169 | 139.269 | ||
2737 | 2022.08.04 17:00 | buy | 922 | 0.10 | 136.260 | 0.000 | 0.000 | ||
2738 | 2022.08.04 17:00 | modify | 922 | 0.10 | 136.260 | 134.160 | 139.260 | ||
2739 | 2022.08.05 04:00 | close | 922 | 0.10 | 136.371 | 134.160 | 139.260 | 8.44 | 35111.01 |
2740 | 2022.08.05 04:00 | close | 921 | 0.10 | 136.371 | 134.169 | 139.269 | 7.78 | 35118.79 |
2741 | 2022.08.05 04:00 | close | 920 | 0.10 | 136.371 | 133.866 | 138.966 | 29.98 | 35148.77 |
2742 | 2022.08.05 04:00 | close | 919 | 0.10 | 136.371 | 133.922 | 139.022 | 25.88 | 35174.65 |
2743 | 2022.08.05 04:00 | close | 918 | 0.10 | 136.371 | 133.961 | 139.061 | 23.02 | 35197.68 |
2744 | 2022.08.05 04:00 | close | 917 | 0.10 | 136.371 | 134.068 | 139.168 | 15.18 | 35212.86 |
2745 | 2022.08.05 04:00 | close | 916 | 0.10 | 136.371 | 134.684 | 139.784 | -29.95 | 35182.91 |
2746 | 2022.08.05 04:00 | close | 915 | 0.10 | 136.371 | 134.566 | 139.666 | -21.30 | 35161.61 |
2747 | 2022.08.05 04:00 | close | 914 | 0.10 | 136.371 | 134.801 | 139.901 | -38.52 | 35123.10 |
2748 | 2022.08.05 04:00 | close | 913 | 0.10 | 136.371 | 134.482 | 139.582 | -15.15 | 35107.95 |
2749 | 2022.08.05 04:00 | close | 912 | 0.10 | 136.371 | 134.366 | 139.466 | -6.65 | 35101.30 |
2750 | 2022.08.05 04:00 | close | 911 | 0.10 | 136.371 | 134.172 | 139.272 | 7.56 | 35108.86 |
2751 | 2022.08.05 04:00 | close | 910 | 0.10 | 136.371 | 133.822 | 138.922 | 33.20 | 35142.07 |
2752 | 2022.08.05 04:00 | close | 909 | 0.10 | 136.371 | 133.895 | 138.995 | 27.86 | 35169.93 |
2753 | 2022.08.05 04:00 | close | 908 | 0.10 | 136.371 | 134.061 | 139.161 | 16.63 | 35186.56 |
2754 | 2022.08.05 04:00 | close | 907 | 0.10 | 136.371 | 134.068 | 139.168 | 16.12 | 35202.68 |
2755 | 2022.08.05 04:00 | close | 906 | 0.10 | 136.371 | 134.059 | 139.159 | 16.78 | 35219.46 |
2756 | 2022.08.05 04:00 | close | 905 | 0.10 | 136.371 | 133.765 | 138.865 | 38.32 | 35257.78 |
2757 | 2022.08.05 04:00 | close | 904 | 0.10 | 136.371 | 133.987 | 139.087 | 22.06 | 35279.84 |
2758 | 2022.08.05 04:00 | close | 903 | 0.10 | 136.371 | 133.855 | 138.955 | 31.73 | 35311.58 |
2759 | 2022.08.05 04:00 | close | 902 | 0.10 | 136.371 | 133.793 | 138.893 | 36.27 | 35347.85 |
2760 | 2022.08.05 04:00 | close | 901 | 0.10 | 136.371 | 133.567 | 138.667 | 52.82 | 35400.67 |
2761 | 2022.08.05 04:00 | close | 900 | 0.10 | 136.371 | 133.632 | 138.732 | 48.06 | 35448.73 |
2762 | 2022.08.05 04:00 | close | 899 | 0.10 | 136.371 | 133.512 | 138.612 | 56.85 | 35505.58 |
2763 | 2022.08.05 04:00 | close | 898 | 0.10 | 136.371 | 133.197 | 138.297 | 79.93 | 35585.51 |
2764 | 2022.08.05 04:00 | close | 897 | 0.10 | 136.371 | 133.492 | 138.592 | 58.32 | 35643.83 |
2765 | 2022.08.05 04:00 | close | 896 | 0.10 | 136.371 | 133.111 | 138.211 | 86.23 | 35730.06 |
2766 | 2022.08.05 04:00 | close | 895 | 0.10 | 136.371 | 133.069 | 138.169 | 89.31 | 35819.37 |
2767 | 2022.08.05 04:00 | sell | 923 | 0.10 | 136.371 | 0.000 | 0.000 | ||
2768 | 2022.08.05 04:00 | modify | 923 | 0.10 | 136.371 | 138.471 | 133.371 | ||
2769 | 2022.08.05 05:00 | close | 923 | 0.10 | 136.490 | 138.471 | 133.371 | -8.72 | 35810.65 |
2770 | 2022.08.05 05:00 | buy | 924 | 0.10 | 136.490 | 0.000 | 0.000 | ||
2771 | 2022.08.05 05:00 | modify | 924 | 0.10 | 136.490 | 134.390 | 139.490 | ||
2772 | 2022.08.05 06:00 | buy | 925 | 0.10 | 136.393 | 0.000 | 0.000 | ||
2773 | 2022.08.05 06:00 | modify | 925 | 0.10 | 136.393 | 134.293 | 139.393 | ||
2774 | 2022.08.05 07:00 | buy | 926 | 0.10 | 136.284 | 0.000 | 0.000 | ||
2775 | 2022.08.05 07:00 | modify | 926 | 0.10 | 136.284 | 134.184 | 139.284 | ||
2776 | 2022.08.05 08:00 | buy | 927 | 0.10 | 136.445 | 0.000 | 0.000 | ||
2777 | 2022.08.05 08:00 | modify | 927 | 0.10 | 136.445 | 134.345 | 139.445 | ||
2778 | 2022.08.05 09:00 | buy | 928 | 0.10 | 136.086 | 0.000 | 0.000 | ||
2779 | 2022.08.05 09:00 | modify | 928 | 0.10 | 136.086 | 133.986 | 139.086 | ||
2780 | 2022.08.05 10:00 | close | 928 | 0.10 | 136.100 | 133.986 | 139.086 | 1.03 | 35811.68 |
2781 | 2022.08.05 10:00 | close | 927 | 0.10 | 136.100 | 134.345 | 139.445 | -25.27 | 35786.41 |
2782 | 2022.08.05 10:00 | close | 926 | 0.10 | 136.100 | 134.184 | 139.284 | -13.48 | 35772.93 |
2783 | 2022.08.05 10:00 | close | 925 | 0.10 | 136.100 | 134.293 | 139.393 | -21.46 | 35751.47 |
2784 | 2022.08.05 10:00 | close | 924 | 0.10 | 136.100 | 134.390 | 139.490 | -28.57 | 35722.90 |
2785 | 2022.08.05 10:00 | sell | 929 | 0.10 | 136.100 | 0.000 | 0.000 | ||
2786 | 2022.08.05 10:00 | modify | 929 | 0.10 | 136.100 | 138.200 | 133.100 | ||
2787 | 2022.08.05 11:00 | sell | 930 | 0.10 | 136.267 | 0.000 | 0.000 | ||
2788 | 2022.08.05 11:00 | modify | 930 | 0.10 | 136.267 | 138.367 | 133.267 | ||
2789 | 2022.08.05 12:00 | sell | 931 | 0.10 | 136.215 | 0.000 | 0.000 | ||
2790 | 2022.08.05 12:00 | modify | 931 | 0.10 | 136.215 | 138.315 | 133.215 | ||
2791 | 2022.08.05 13:00 | close | 931 | 0.10 | 136.832 | 138.315 | 133.215 | -45.20 | 35677.70 |
2792 | 2022.08.05 13:00 | close | 930 | 0.10 | 136.832 | 138.367 | 133.267 | -41.39 | 35636.31 |
2793 | 2022.08.05 13:00 | close | 929 | 0.10 | 136.832 | 138.200 | 133.100 | -53.62 | 35582.69 |
2794 | 2022.08.05 13:00 | buy | 932 | 0.10 | 136.832 | 0.000 | 0.000 | ||
2795 | 2022.08.05 13:00 | modify | 932 | 0.10 | 136.832 | 134.732 | 139.832 | ||
2796 | 2022.08.05 14:00 | buy | 933 | 0.10 | 137.264 | 0.000 | 0.000 | ||
2797 | 2022.08.05 14:00 | modify | 933 | 0.10 | 137.264 | 135.164 | 140.264 | ||
2798 | 2022.08.05 15:00 | buy | 934 | 0.10 | 137.588 | 0.000 | 0.000 | ||
2799 | 2022.08.05 15:00 | modify | 934 | 0.10 | 137.588 | 135.488 | 140.588 | ||
2800 | 2022.08.05 16:00 | buy | 935 | 0.10 | 137.614 | 0.000 | 0.000 | ||
2801 | 2022.08.05 16:00 | modify | 935 | 0.10 | 137.614 | 135.514 | 140.614 | ||
2802 | 2022.08.05 17:00 | buy | 936 | 0.10 | 137.633 | 0.000 | 0.000 | ||
2803 | 2022.08.05 17:00 | modify | 936 | 0.10 | 137.633 | 135.533 | 140.633 | ||
2804 | 2022.08.08 04:00 | buy | 937 | 0.10 | 137.652 | 0.000 | 0.000 | ||
2805 | 2022.08.08 04:00 | modify | 937 | 0.10 | 137.652 | 135.552 | 140.652 | ||
2806 | 2022.08.08 05:00 | buy | 938 | 0.10 | 137.786 | 0.000 | 0.000 | ||
2807 | 2022.08.08 05:00 | modify | 938 | 0.10 | 137.786 | 135.686 | 140.786 | ||
2808 | 2022.08.08 06:00 | buy | 939 | 0.10 | 137.755 | 0.000 | 0.000 | ||
2809 | 2022.08.08 06:00 | modify | 939 | 0.10 | 137.755 | 135.655 | 140.755 | ||
2810 | 2022.08.08 07:00 | buy | 940 | 0.10 | 137.757 | 0.000 | 0.000 | ||
2811 | 2022.08.08 07:00 | modify | 940 | 0.10 | 137.757 | 135.657 | 140.757 | ||
2812 | 2022.08.08 08:00 | buy | 941 | 0.10 | 137.841 | 0.000 | 0.000 | ||
2813 | 2022.08.08 08:00 | modify | 941 | 0.10 | 137.841 | 135.741 | 140.841 | ||
2814 | 2022.08.08 09:00 | buy | 942 | 0.10 | 137.744 | 0.000 | 0.000 | ||
2815 | 2022.08.08 09:00 | modify | 942 | 0.10 | 137.744 | 135.644 | 140.744 | ||
2816 | 2022.08.08 10:00 | buy | 943 | 0.10 | 137.571 | 0.000 | 0.000 | ||
2817 | 2022.08.08 10:00 | modify | 943 | 0.10 | 137.571 | 135.471 | 140.571 | ||
2818 | 2022.08.08 11:00 | buy | 944 | 0.10 | 137.459 | 0.000 | 0.000 | ||
2819 | 2022.08.08 11:00 | modify | 944 | 0.10 | 137.459 | 135.359 | 140.459 | ||
2820 | 2022.08.08 12:00 | buy | 945 | 0.10 | 137.534 | 0.000 | 0.000 | ||
2821 | 2022.08.08 12:00 | modify | 945 | 0.10 | 137.534 | 135.434 | 140.534 | ||
2822 | 2022.08.08 13:00 | buy | 946 | 0.10 | 137.552 | 0.000 | 0.000 | ||
2823 | 2022.08.08 13:00 | modify | 946 | 0.10 | 137.552 | 135.452 | 140.552 | ||
2824 | 2022.08.08 14:00 | buy | 947 | 0.10 | 137.189 | 0.000 | 0.000 | ||
2825 | 2022.08.08 14:00 | modify | 947 | 0.10 | 137.189 | 135.089 | 140.189 | ||
2826 | 2022.08.08 15:00 | buy | 948 | 0.10 | 137.684 | 0.000 | 0.000 | ||
2827 | 2022.08.08 15:00 | modify | 948 | 0.10 | 137.684 | 135.584 | 140.684 | ||
2828 | 2022.08.08 16:00 | buy | 949 | 0.10 | 137.536 | 0.000 | 0.000 | ||
2829 | 2022.08.08 16:00 | modify | 949 | 0.10 | 137.536 | 135.436 | 140.536 | ||
2830 | 2022.08.08 17:00 | buy | 950 | 0.10 | 137.290 | 0.000 | 0.000 | ||
2831 | 2022.08.08 17:00 | modify | 950 | 0.10 | 137.290 | 135.190 | 140.290 | ||
2832 | 2022.08.09 04:00 | close | 950 | 0.10 | 137.576 | 135.190 | 140.290 | 21.27 | 35603.96 |
2833 | 2022.08.09 04:00 | close | 949 | 0.10 | 137.576 | 135.436 | 140.536 | 3.24 | 35607.21 |
2834 | 2022.08.09 04:00 | close | 948 | 0.10 | 137.576 | 135.584 | 140.684 | -7.60 | 35599.61 |
2835 | 2022.08.09 04:00 | close | 947 | 0.10 | 137.576 | 135.089 | 140.189 | 28.66 | 35628.27 |
2836 | 2022.08.09 04:00 | close | 946 | 0.10 | 137.576 | 135.452 | 140.552 | 2.07 | 35630.34 |
2837 | 2022.08.09 04:00 | close | 945 | 0.10 | 137.576 | 135.434 | 140.534 | 3.39 | 35633.74 |
2838 | 2022.08.09 04:00 | close | 944 | 0.10 | 137.576 | 135.359 | 140.459 | 8.88 | 35642.62 |
2839 | 2022.08.09 04:00 | close | 943 | 0.10 | 137.576 | 135.471 | 140.571 | 0.68 | 35643.30 |
2840 | 2022.08.09 04:00 | close | 942 | 0.10 | 137.576 | 135.644 | 140.744 | -11.99 | 35631.32 |
2841 | 2022.08.09 04:00 | close | 941 | 0.10 | 137.576 | 135.741 | 140.841 | -19.10 | 35612.22 |
2842 | 2022.08.09 04:00 | close | 940 | 0.10 | 137.576 | 135.657 | 140.757 | -12.95 | 35599.27 |
2843 | 2022.08.09 04:00 | close | 939 | 0.10 | 137.576 | 135.655 | 140.755 | -12.80 | 35586.47 |
2844 | 2022.08.09 04:00 | close | 938 | 0.10 | 137.576 | 135.686 | 140.786 | -15.07 | 35571.41 |
2845 | 2022.08.09 04:00 | close | 937 | 0.10 | 137.576 | 135.552 | 140.652 | -5.25 | 35566.16 |
2846 | 2022.08.09 04:00 | close | 936 | 0.10 | 137.576 | 135.533 | 140.633 | -3.54 | 35562.61 |
2847 | 2022.08.09 04:00 | close | 935 | 0.10 | 137.576 | 135.514 | 140.614 | -2.15 | 35560.46 |
2848 | 2022.08.09 04:00 | close | 934 | 0.10 | 137.576 | 135.488 | 140.588 | -0.25 | 35560.21 |
2849 | 2022.08.09 04:00 | close | 933 | 0.10 | 137.576 | 135.164 | 140.264 | 23.49 | 35583.69 |
2850 | 2022.08.09 04:00 | close | 932 | 0.10 | 137.576 | 134.732 | 139.832 | 55.14 | 35638.83 |
2851 | 2022.08.09 04:00 | sell | 951 | 0.10 | 137.576 | 0.000 | 0.000 | ||
2852 | 2022.08.09 04:00 | modify | 951 | 0.10 | 137.576 | 139.676 | 134.576 | ||
2853 | 2022.08.09 05:00 | sell | 952 | 0.10 | 137.530 | 0.000 | 0.000 | ||
2854 | 2022.08.09 05:00 | modify | 952 | 0.10 | 137.530 | 139.630 | 134.530 | ||
2855 | 2022.08.09 06:00 | sell | 953 | 0.10 | 137.716 | 0.000 | 0.000 | ||
2856 | 2022.08.09 06:00 | modify | 953 | 0.10 | 137.716 | 139.816 | 134.716 | ||
2857 | 2022.08.09 07:00 | close | 953 | 0.10 | 137.724 | 139.816 | 134.716 | -0.59 | 35638.24 |
2858 | 2022.08.09 07:00 | close | 952 | 0.10 | 137.724 | 139.630 | 134.530 | -14.21 | 35624.03 |
2859 | 2022.08.09 07:00 | close | 951 | 0.10 | 137.724 | 139.676 | 134.576 | -10.84 | 35613.19 |
2860 | 2022.08.09 07:00 | buy | 954 | 0.10 | 137.724 | 0.000 | 0.000 | ||
2861 | 2022.08.09 07:00 | modify | 954 | 0.10 | 137.724 | 135.624 | 140.724 | ||
2862 | 2022.08.09 08:00 | buy | 955 | 0.10 | 137.817 | 0.000 | 0.000 | ||
2863 | 2022.08.09 08:00 | modify | 955 | 0.10 | 137.817 | 135.717 | 140.817 | ||
2864 | 2022.08.09 09:00 | buy | 956 | 0.10 | 138.163 | 0.000 | 0.000 | ||
2865 | 2022.08.09 09:00 | modify | 956 | 0.10 | 138.163 | 136.063 | 141.163 | ||
2866 | 2022.08.09 10:00 | buy | 957 | 0.10 | 138.093 | 0.000 | 0.000 | ||
2867 | 2022.08.09 10:00 | modify | 957 | 0.10 | 138.093 | 135.993 | 141.093 | ||
2868 | 2022.08.09 11:00 | buy | 958 | 0.10 | 137.963 | 0.000 | 0.000 | ||
2869 | 2022.08.09 11:00 | modify | 958 | 0.10 | 137.963 | 135.863 | 140.963 | ||
2870 | 2022.08.09 12:00 | buy | 959 | 0.10 | 138.084 | 0.000 | 0.000 | ||
2871 | 2022.08.09 12:00 | modify | 959 | 0.10 | 138.084 | 135.984 | 141.084 | ||
2872 | 2022.08.09 13:00 | buy | 960 | 0.10 | 138.162 | 0.000 | 0.000 | ||
2873 | 2022.08.09 13:00 | modify | 960 | 0.10 | 138.162 | 136.062 | 141.162 | ||
2874 | 2022.08.09 14:00 | buy | 961 | 0.10 | 138.286 | 0.000 | 0.000 | ||
2875 | 2022.08.09 14:00 | modify | 961 | 0.10 | 138.286 | 136.186 | 141.286 | ||
2876 | 2022.08.09 15:00 | buy | 962 | 0.10 | 137.990 | 0.000 | 0.000 | ||
2877 | 2022.08.09 15:00 | modify | 962 | 0.10 | 137.990 | 135.890 | 140.990 | ||
2878 | 2022.08.09 16:00 | buy | 963 | 0.10 | 138.023 | 0.000 | 0.000 | ||
2879 | 2022.08.09 16:00 | modify | 963 | 0.10 | 138.023 | 135.923 | 141.023 | ||
2880 | 2022.08.09 17:00 | buy | 964 | 0.10 | 138.015 | 0.000 | 0.000 | ||
2881 | 2022.08.09 17:00 | modify | 964 | 0.10 | 138.015 | 135.915 | 141.015 | ||
2882 | 2022.08.10 04:00 | buy | 965 | 0.10 | 137.889 | 0.000 | 0.000 | ||
2883 | 2022.08.10 04:00 | modify | 965 | 0.10 | 137.889 | 135.789 | 140.889 | ||
2884 | 2022.08.10 05:00 | buy | 966 | 0.10 | 137.915 | 0.000 | 0.000 | ||
2885 | 2022.08.10 05:00 | modify | 966 | 0.10 | 137.915 | 135.815 | 140.915 | ||
2886 | 2022.08.10 06:00 | buy | 967 | 0.10 | 137.906 | 0.000 | 0.000 | ||
2887 | 2022.08.10 06:00 | modify | 967 | 0.10 | 137.906 | 135.806 | 140.906 | ||
2888 | 2022.08.10 07:00 | buy | 968 | 0.10 | 137.949 | 0.000 | 0.000 | ||
2889 | 2022.08.10 07:00 | modify | 968 | 0.10 | 137.949 | 135.849 | 140.949 | ||
2890 | 2022.08.10 08:00 | close | 968 | 0.10 | 137.809 | 135.849 | 140.949 | -10.25 | 35602.94 |
2891 | 2022.08.10 08:00 | close | 967 | 0.10 | 137.809 | 135.806 | 140.906 | -7.10 | 35595.84 |
2892 | 2022.08.10 08:00 | close | 966 | 0.10 | 137.809 | 135.815 | 140.915 | -7.76 | 35588.08 |
2893 | 2022.08.10 08:00 | close | 965 | 0.10 | 137.809 | 135.789 | 140.889 | -5.86 | 35582.22 |
2894 | 2022.08.10 08:00 | close | 964 | 0.10 | 137.809 | 135.915 | 141.015 | -14.78 | 35567.44 |
2895 | 2022.08.10 08:00 | close | 963 | 0.10 | 137.809 | 135.923 | 141.023 | -15.36 | 35552.08 |
2896 | 2022.08.10 08:00 | close | 962 | 0.10 | 137.809 | 135.890 | 140.990 | -12.95 | 35539.13 |
2897 | 2022.08.10 08:00 | close | 961 | 0.10 | 137.809 | 136.186 | 141.286 | -34.63 | 35504.51 |
2898 | 2022.08.10 08:00 | close | 960 | 0.10 | 137.809 | 136.062 | 141.162 | -25.55 | 35478.96 |
2899 | 2022.08.10 08:00 | close | 959 | 0.10 | 137.809 | 135.984 | 141.084 | -19.83 | 35459.13 |
2900 | 2022.08.10 08:00 | close | 958 | 0.10 | 137.809 | 135.863 | 140.963 | -10.97 | 35448.17 |
2901 | 2022.08.10 08:00 | close | 957 | 0.10 | 137.809 | 135.993 | 141.093 | -20.49 | 35427.68 |
2902 | 2022.08.10 08:00 | close | 956 | 0.10 | 137.809 | 136.063 | 141.163 | -25.62 | 35402.06 |
2903 | 2022.08.10 08:00 | close | 955 | 0.10 | 137.809 | 135.717 | 140.817 | -0.27 | 35401.79 |
2904 | 2022.08.10 08:00 | close | 954 | 0.10 | 137.809 | 135.624 | 140.724 | 6.54 | 35408.34 |
2905 | 2022.08.10 08:00 | sell | 969 | 0.10 | 137.809 | 0.000 | 0.000 | ||
2906 | 2022.08.10 08:00 | modify | 969 | 0.10 | 137.809 | 139.909 | 134.809 | ||
2907 | 2022.08.10 09:00 | sell | 970 | 0.10 | 137.991 | 0.000 | 0.000 | ||
2908 | 2022.08.10 09:00 | modify | 970 | 0.10 | 137.991 | 140.091 | 134.991 | ||
2909 | 2022.08.10 10:00 | sell | 971 | 0.10 | 138.027 | 0.000 | 0.000 | ||
2910 | 2022.08.10 10:00 | modify | 971 | 0.10 | 138.027 | 140.127 | 135.027 | ||
2911 | 2022.08.10 11:00 | sell | 972 | 0.10 | 138.257 | 0.000 | 0.000 | ||
2912 | 2022.08.10 11:00 | modify | 972 | 0.10 | 138.257 | 140.357 | 135.257 | ||
2913 | 2022.08.10 12:00 | sell | 973 | 0.10 | 138.318 | 0.000 | 0.000 | ||
2914 | 2022.08.10 12:00 | modify | 973 | 0.10 | 138.318 | 140.418 | 135.318 | ||
2915 | 2022.08.10 13:00 | sell | 974 | 0.10 | 137.479 | 0.000 | 0.000 | ||
2916 | 2022.08.10 13:00 | modify | 974 | 0.10 | 137.479 | 139.579 | 134.479 | ||
2917 | 2022.08.10 14:00 | sell | 975 | 0.10 | 136.883 | 0.000 | 0.000 | ||
2918 | 2022.08.10 14:00 | modify | 975 | 0.10 | 136.883 | 138.983 | 133.883 | ||
2919 | 2022.08.10 15:00 | sell | 976 | 0.10 | 136.810 | 0.000 | 0.000 | ||
2920 | 2022.08.10 15:00 | modify | 976 | 0.10 | 136.810 | 138.910 | 133.810 | ||
2921 | 2022.08.10 16:00 | sell | 977 | 0.10 | 137.016 | 0.000 | 0.000 | ||
2922 | 2022.08.10 16:00 | modify | 977 | 0.10 | 137.016 | 139.116 | 134.016 | ||
2923 | 2022.08.10 17:00 | sell | 978 | 0.10 | 136.871 | 0.000 | 0.000 | ||
2924 | 2022.08.10 17:00 | modify | 978 | 0.10 | 136.871 | 138.971 | 133.871 | ||
2925 | 2022.08.11 04:00 | sell | 979 | 0.10 | 136.999 | 0.000 | 0.000 | ||
2926 | 2022.08.11 04:00 | modify | 979 | 0.10 | 136.999 | 139.099 | 133.999 | ||
2927 | 2022.08.11 05:00 | sell | 980 | 0.10 | 136.893 | 0.000 | 0.000 | ||
2928 | 2022.08.11 05:00 | modify | 980 | 0.10 | 136.893 | 138.993 | 133.893 | ||
2929 | 2022.08.11 06:00 | sell | 981 | 0.10 | 136.912 | 0.000 | 0.000 | ||
2930 | 2022.08.11 06:00 | modify | 981 | 0.10 | 136.912 | 139.012 | 133.912 | ||
2931 | 2022.08.11 07:00 | sell | 982 | 0.10 | 136.814 | 0.000 | 0.000 | ||
2932 | 2022.08.11 07:00 | modify | 982 | 0.10 | 136.814 | 138.914 | 133.814 | ||
2933 | 2022.08.11 08:00 | sell | 983 | 0.10 | 136.745 | 0.000 | 0.000 | ||
2934 | 2022.08.11 08:00 | modify | 983 | 0.10 | 136.745 | 138.845 | 133.745 | ||
2935 | 2022.08.11 09:00 | sell | 984 | 0.10 | 137.029 | 0.000 | 0.000 | ||
2936 | 2022.08.11 09:00 | modify | 984 | 0.10 | 137.029 | 139.129 | 134.029 | ||
2937 | 2022.08.11 10:00 | sell | 985 | 0.10 | 137.034 | 0.000 | 0.000 | ||
2938 | 2022.08.11 10:00 | modify | 985 | 0.10 | 137.034 | 139.134 | 134.034 | ||
2939 | 2022.08.11 11:00 | sell | 986 | 0.10 | 137.092 | 0.000 | 0.000 | ||
2940 | 2022.08.11 11:00 | modify | 986 | 0.10 | 137.092 | 139.192 | 134.092 | ||
2941 | 2022.08.11 12:00 | sell | 987 | 0.10 | 136.670 | 0.000 | 0.000 | ||
2942 | 2022.08.11 12:00 | modify | 987 | 0.10 | 136.670 | 138.770 | 133.670 | ||
2943 | 2022.08.11 13:00 | sell | 988 | 0.10 | 136.509 | 0.000 | 0.000 | ||
2944 | 2022.08.11 13:00 | modify | 988 | 0.10 | 136.509 | 138.609 | 133.509 | ||
2945 | 2022.08.11 14:00 | sell | 989 | 0.10 | 136.840 | 0.000 | 0.000 | ||
2946 | 2022.08.11 14:00 | modify | 989 | 0.10 | 136.840 | 138.940 | 133.840 | ||
2947 | 2022.08.11 15:00 | sell | 990 | 0.10 | 137.152 | 0.000 | 0.000 | ||
2948 | 2022.08.11 15:00 | modify | 990 | 0.10 | 137.152 | 139.252 | 134.152 | ||
2949 | 2022.08.11 16:00 | sell | 991 | 0.10 | 137.154 | 0.000 | 0.000 | ||
2950 | 2022.08.11 16:00 | modify | 991 | 0.10 | 137.154 | 139.254 | 134.154 | ||
2951 | 2022.08.11 17:00 | close | 991 | 0.10 | 137.189 | 139.254 | 134.154 | -2.56 | 35405.78 |
2952 | 2022.08.11 17:00 | close | 990 | 0.10 | 137.189 | 139.252 | 134.152 | -2.71 | 35403.07 |
2953 | 2022.08.11 17:00 | close | 989 | 0.10 | 137.189 | 138.940 | 133.840 | -25.57 | 35377.50 |
2954 | 2022.08.11 17:00 | close | 988 | 0.10 | 137.189 | 138.609 | 133.509 | -49.81 | 35327.69 |
2955 | 2022.08.11 17:00 | close | 987 | 0.10 | 137.189 | 138.770 | 133.670 | -38.02 | 35289.67 |
2956 | 2022.08.11 17:00 | close | 986 | 0.10 | 137.189 | 139.192 | 134.092 | -7.11 | 35282.56 |
2957 | 2022.08.11 17:00 | close | 985 | 0.10 | 137.189 | 139.134 | 134.034 | -11.36 | 35271.20 |
2958 | 2022.08.11 17:00 | close | 984 | 0.10 | 137.189 | 139.129 | 134.029 | -11.72 | 35259.48 |
2959 | 2022.08.11 17:00 | close | 983 | 0.10 | 137.189 | 138.845 | 133.745 | -32.53 | 35226.95 |
2960 | 2022.08.11 17:00 | close | 982 | 0.10 | 137.189 | 138.914 | 133.814 | -27.47 | 35199.48 |
2961 | 2022.08.11 17:00 | close | 981 | 0.10 | 137.189 | 139.012 | 133.912 | -20.29 | 35179.19 |
2962 | 2022.08.11 17:00 | close | 980 | 0.10 | 137.189 | 138.993 | 133.893 | -21.68 | 35157.51 |
2963 | 2022.08.11 17:00 | close | 979 | 0.10 | 137.189 | 139.099 | 133.999 | -13.92 | 35143.59 |
2964 | 2022.08.11 17:00 | close | 978 | 0.10 | 137.189 | 138.971 | 133.871 | -25.08 | 35118.51 |
2965 | 2022.08.11 17:00 | close | 977 | 0.10 | 137.189 | 139.116 | 134.016 | -14.45 | 35104.06 |
2966 | 2022.08.11 17:00 | close | 976 | 0.10 | 137.189 | 138.910 | 133.810 | -29.54 | 35074.52 |
2967 | 2022.08.11 17:00 | close | 975 | 0.10 | 137.189 | 138.983 | 133.883 | -24.20 | 35050.32 |
2968 | 2022.08.11 17:00 | close | 974 | 0.10 | 137.189 | 139.579 | 134.479 | 19.46 | 35069.78 |
2969 | 2022.08.11 17:00 | close | 973 | 0.10 | 137.189 | 140.418 | 135.318 | 80.92 | 35150.70 |
2970 | 2022.08.11 17:00 | close | 972 | 0.10 | 137.189 | 140.357 | 135.257 | 76.45 | 35227.15 |
2971 | 2022.08.11 17:00 | close | 971 | 0.10 | 137.189 | 140.127 | 135.027 | 59.61 | 35286.76 |
2972 | 2022.08.11 17:00 | close | 970 | 0.10 | 137.189 | 140.091 | 134.991 | 56.97 | 35343.73 |
2973 | 2022.08.11 17:00 | close | 969 | 0.10 | 137.189 | 139.909 | 134.809 | 43.64 | 35387.37 |
2974 | 2022.08.11 17:00 | buy | 992 | 0.10 | 137.189 | 0.000 | 0.000 | ||
2975 | 2022.08.11 17:00 | modify | 992 | 0.10 | 137.189 | 135.089 | 140.189 | ||
2976 | 2022.08.12 04:00 | buy | 993 | 0.10 | 137.542 | 0.000 | 0.000 | ||
2977 | 2022.08.12 04:00 | modify | 993 | 0.10 | 137.542 | 135.442 | 140.542 | ||
2978 | 2022.08.12 05:00 | buy | 994 | 0.10 | 137.501 | 0.000 | 0.000 | ||
2979 | 2022.08.12 05:00 | modify | 994 | 0.10 | 137.501 | 135.401 | 140.501 | ||
2980 | 2022.08.12 06:00 | buy | 995 | 0.10 | 137.409 | 0.000 | 0.000 | ||
2981 | 2022.08.12 06:00 | modify | 995 | 0.10 | 137.409 | 135.309 | 140.409 | ||
2982 | 2022.08.12 07:00 | buy | 996 | 0.10 | 137.510 | 0.000 | 0.000 | ||
2983 | 2022.08.12 07:00 | modify | 996 | 0.10 | 137.510 | 135.410 | 140.510 | ||
2984 | 2022.08.12 08:00 | buy | 997 | 0.10 | 137.249 | 0.000 | 0.000 | ||
2985 | 2022.08.12 08:00 | modify | 997 | 0.10 | 137.249 | 135.149 | 140.249 | ||
2986 | 2022.08.12 09:00 | buy | 998 | 0.10 | 137.284 | 0.000 | 0.000 | ||
2987 | 2022.08.12 09:00 | modify | 998 | 0.10 | 137.284 | 135.184 | 140.284 | ||
2988 | 2022.08.12 10:00 | buy | 999 | 0.10 | 137.480 | 0.000 | 0.000 | ||
2989 | 2022.08.12 10:00 | modify | 999 | 0.10 | 137.480 | 135.380 | 140.480 | ||
2990 | 2022.08.12 11:00 | buy | 1000 | 0.10 | 137.530 | 0.000 | 0.000 | ||
2991 | 2022.08.12 11:00 | modify | 1000 | 0.10 | 137.530 | 135.430 | 140.530 | ||
2992 | 2022.08.12 12:00 | buy | 1001 | 0.10 | 137.567 | 0.000 | 0.000 | ||
2993 | 2022.08.12 12:00 | modify | 1001 | 0.10 | 137.567 | 135.467 | 140.567 | ||
2994 | 2022.08.12 13:00 | buy | 1002 | 0.10 | 137.338 | 0.000 | 0.000 | ||
2995 | 2022.08.12 13:00 | modify | 1002 | 0.10 | 137.338 | 135.238 | 140.338 | ||
2996 | 2022.08.12 14:00 | buy | 1003 | 0.10 | 137.250 | 0.000 | 0.000 | ||
2997 | 2022.08.12 14:00 | modify | 1003 | 0.10 | 137.250 | 135.150 | 140.250 | ||
2998 | 2022.08.12 15:00 | buy | 1004 | 0.10 | 137.020 | 0.000 | 0.000 | ||
2999 | 2022.08.12 15:00 | modify | 1004 | 0.10 | 137.020 | 134.920 | 140.020 | ||
3000 | 2022.08.12 16:00 | buy | 1005 | 0.10 | 137.010 | 0.000 | 0.000 | ||
3001 | 2022.08.12 16:00 | modify | 1005 | 0.10 | 137.010 | 134.910 | 140.010 | ||
3002 | 2022.08.12 17:00 | buy | 1006 | 0.10 | 137.042 | 0.000 | 0.000 | ||
3003 | 2022.08.12 17:00 | modify | 1006 | 0.10 | 137.042 | 134.942 | 140.042 | ||
3004 | 2022.08.15 04:00 | close | 1006 | 0.10 | 136.539 | 134.942 | 140.042 | -36.54 | 35350.84 |
3005 | 2022.08.15 04:00 | close | 1005 | 0.10 | 136.539 | 134.910 | 140.010 | -34.19 | 35316.65 |
3006 | 2022.08.15 04:00 | close | 1004 | 0.10 | 136.539 | 134.920 | 140.020 | -34.92 | 35281.73 |
3007 | 2022.08.15 04:00 | close | 1003 | 0.10 | 136.539 | 135.150 | 140.250 | -51.77 | 35229.96 |
3008 | 2022.08.15 04:00 | close | 1002 | 0.10 | 136.539 | 135.238 | 140.338 | -58.22 | 35171.75 |
3009 | 2022.08.15 04:00 | close | 1001 | 0.10 | 136.539 | 135.467 | 140.567 | -75.00 | 35096.75 |
3010 | 2022.08.15 04:00 | close | 1000 | 0.10 | 136.539 | 135.430 | 140.530 | -72.29 | 35024.46 |
3011 | 2022.08.15 04:00 | close | 999 | 0.10 | 136.539 | 135.380 | 140.480 | -68.62 | 34955.85 |
3012 | 2022.08.15 04:00 | close | 998 | 0.10 | 136.539 | 135.184 | 140.284 | -54.26 | 34901.59 |
3013 | 2022.08.15 04:00 | close | 997 | 0.10 | 136.539 | 135.149 | 140.249 | -51.70 | 34849.89 |
3014 | 2022.08.15 04:00 | close | 996 | 0.10 | 136.539 | 135.410 | 140.510 | -70.82 | 34779.07 |
3015 | 2022.08.15 04:00 | close | 995 | 0.10 | 136.539 | 135.309 | 140.409 | -63.42 | 34715.66 |
3016 | 2022.08.15 04:00 | close | 994 | 0.10 | 136.539 | 135.401 | 140.501 | -70.16 | 34645.50 |
3017 | 2022.08.15 04:00 | close | 993 | 0.10 | 136.539 | 135.442 | 140.542 | -73.17 | 34572.33 |
3018 | 2022.08.15 04:00 | close | 992 | 0.10 | 136.539 | 135.089 | 140.189 | -46.99 | 34525.34 |
3019 | 2022.08.15 04:00 | sell | 1007 | 0.10 | 136.539 | 0.000 | 0.000 | ||
3020 | 2022.08.15 04:00 | modify | 1007 | 0.10 | 136.539 | 138.639 | 133.539 | ||
3021 | 2022.08.15 05:00 | sell | 1008 | 0.10 | 136.535 | 0.000 | 0.000 | ||
3022 | 2022.08.15 05:00 | modify | 1008 | 0.10 | 136.535 | 138.635 | 133.535 | ||
3023 | 2022.08.15 06:00 | sell | 1009 | 0.10 | 136.387 | 0.000 | 0.000 | ||
3024 | 2022.08.15 06:00 | modify | 1009 | 0.10 | 136.387 | 138.487 | 133.387 | ||
3025 | 2022.08.15 07:00 | sell | 1010 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3026 | 2022.08.15 07:00 | modify | 1010 | 0.10 | 136.464 | 138.564 | 133.464 | ||
3027 | 2022.08.15 08:00 | sell | 1011 | 0.10 | 136.640 | 0.000 | 0.000 | ||
3028 | 2022.08.15 08:00 | modify | 1011 | 0.10 | 136.640 | 138.740 | 133.640 | ||
3029 | 2022.08.15 09:00 | sell | 1012 | 0.10 | 136.127 | 0.000 | 0.000 | ||
3030 | 2022.08.15 09:00 | modify | 1012 | 0.10 | 136.127 | 138.227 | 133.127 | ||
3031 | 2022.08.15 10:00 | sell | 1013 | 0.10 | 136.082 | 0.000 | 0.000 | ||
3032 | 2022.08.15 10:00 | modify | 1013 | 0.10 | 136.082 | 138.182 | 133.082 | ||
3033 | 2022.08.15 11:00 | sell | 1014 | 0.10 | 136.076 | 0.000 | 0.000 | ||
3034 | 2022.08.15 11:00 | modify | 1014 | 0.10 | 136.076 | 138.176 | 133.076 | ||
3035 | 2022.08.15 12:00 | sell | 1015 | 0.10 | 135.782 | 0.000 | 0.000 | ||
3036 | 2022.08.15 12:00 | modify | 1015 | 0.10 | 135.782 | 137.882 | 132.782 | ||
3037 | 2022.08.15 13:00 | sell | 1016 | 0.10 | 135.347 | 0.000 | 0.000 | ||
3038 | 2022.08.15 13:00 | modify | 1016 | 0.10 | 135.347 | 137.447 | 132.347 | ||
3039 | 2022.08.15 14:00 | sell | 1017 | 0.10 | 135.371 | 0.000 | 0.000 | ||
3040 | 2022.08.15 14:00 | modify | 1017 | 0.10 | 135.371 | 137.471 | 132.371 | ||
3041 | 2022.08.15 15:00 | sell | 1018 | 0.10 | 135.569 | 0.000 | 0.000 | ||
3042 | 2022.08.15 15:00 | modify | 1018 | 0.10 | 135.569 | 137.669 | 132.569 | ||
3043 | 2022.08.15 16:00 | sell | 1019 | 0.10 | 135.604 | 0.000 | 0.000 | ||
3044 | 2022.08.15 16:00 | modify | 1019 | 0.10 | 135.604 | 137.704 | 132.604 | ||
3045 | 2022.08.15 17:00 | sell | 1020 | 0.10 | 135.472 | 0.000 | 0.000 | ||
3046 | 2022.08.15 17:00 | modify | 1020 | 0.10 | 135.472 | 137.572 | 132.472 | ||
3047 | 2022.08.16 04:00 | sell | 1021 | 0.10 | 135.506 | 0.000 | 0.000 | ||
3048 | 2022.08.16 04:00 | modify | 1021 | 0.10 | 135.506 | 137.606 | 132.506 | ||
3049 | 2022.08.16 05:00 | sell | 1022 | 0.10 | 135.563 | 0.000 | 0.000 | ||
3050 | 2022.08.16 05:00 | modify | 1022 | 0.10 | 135.563 | 137.663 | 132.563 | ||
3051 | 2022.08.16 06:00 | sell | 1023 | 0.10 | 135.480 | 0.000 | 0.000 | ||
3052 | 2022.08.16 06:00 | modify | 1023 | 0.10 | 135.480 | 137.580 | 132.480 | ||
3053 | 2022.08.16 07:00 | sell | 1024 | 0.10 | 135.469 | 0.000 | 0.000 | ||
3054 | 2022.08.16 07:00 | modify | 1024 | 0.10 | 135.469 | 137.569 | 132.469 | ||
3055 | 2022.08.16 08:00 | sell | 1025 | 0.10 | 135.801 | 0.000 | 0.000 | ||
3056 | 2022.08.16 08:00 | modify | 1025 | 0.10 | 135.801 | 137.901 | 132.801 | ||
3057 | 2022.08.16 09:00 | sell | 1026 | 0.10 | 135.798 | 0.000 | 0.000 | ||
3058 | 2022.08.16 09:00 | modify | 1026 | 0.10 | 135.798 | 137.898 | 132.798 | ||
3059 | 2022.08.16 10:00 | sell | 1027 | 0.10 | 135.938 | 0.000 | 0.000 | ||
3060 | 2022.08.16 10:00 | modify | 1027 | 0.10 | 135.938 | 138.038 | 132.938 | ||
3061 | 2022.08.16 11:00 | sell | 1028 | 0.10 | 135.990 | 0.000 | 0.000 | ||
3062 | 2022.08.16 11:00 | modify | 1028 | 0.10 | 135.990 | 138.090 | 132.990 | ||
3063 | 2022.08.16 12:00 | sell | 1029 | 0.10 | 136.102 | 0.000 | 0.000 | ||
3064 | 2022.08.16 12:00 | modify | 1029 | 0.10 | 136.102 | 138.202 | 133.102 | ||
3065 | 2022.08.16 13:00 | close | 1029 | 0.10 | 136.555 | 138.202 | 133.102 | -33.19 | 34492.15 |
3066 | 2022.08.16 13:00 | close | 1028 | 0.10 | 136.555 | 138.090 | 132.990 | -41.39 | 34450.76 |
3067 | 2022.08.16 13:00 | close | 1027 | 0.10 | 136.555 | 138.038 | 132.938 | -45.20 | 34405.56 |
3068 | 2022.08.16 13:00 | close | 1026 | 0.10 | 136.555 | 137.898 | 132.798 | -55.46 | 34350.10 |
3069 | 2022.08.16 13:00 | close | 1025 | 0.10 | 136.555 | 137.901 | 132.801 | -55.24 | 34294.86 |
3070 | 2022.08.16 13:00 | close | 1024 | 0.10 | 136.555 | 137.569 | 132.469 | -79.56 | 34215.30 |
3071 | 2022.08.16 13:00 | close | 1023 | 0.10 | 136.555 | 137.580 | 132.480 | -78.75 | 34136.55 |
3072 | 2022.08.16 13:00 | close | 1022 | 0.10 | 136.555 | 137.663 | 132.563 | -72.67 | 34063.88 |
3073 | 2022.08.16 13:00 | close | 1021 | 0.10 | 136.555 | 137.606 | 132.506 | -76.85 | 33987.03 |
3074 | 2022.08.16 13:00 | close | 1020 | 0.10 | 136.555 | 137.572 | 132.472 | -79.93 | 33907.09 |
3075 | 2022.08.16 13:00 | close | 1019 | 0.10 | 136.555 | 137.704 | 132.604 | -70.26 | 33836.83 |
3076 | 2022.08.16 13:00 | close | 1018 | 0.10 | 136.555 | 137.669 | 132.569 | -72.82 | 33764.01 |
3077 | 2022.08.16 13:00 | close | 1017 | 0.10 | 136.555 | 137.471 | 132.371 | -87.33 | 33676.68 |
3078 | 2022.08.16 13:00 | close | 1016 | 0.10 | 136.555 | 137.447 | 132.347 | -89.08 | 33587.59 |
3079 | 2022.08.16 13:00 | close | 1015 | 0.10 | 136.555 | 137.882 | 132.782 | -57.22 | 33530.37 |
3080 | 2022.08.16 13:00 | close | 1014 | 0.10 | 136.555 | 138.176 | 133.076 | -35.68 | 33494.69 |
3081 | 2022.08.16 13:00 | close | 1013 | 0.10 | 136.555 | 138.182 | 133.082 | -35.24 | 33459.44 |
3082 | 2022.08.16 13:00 | close | 1012 | 0.10 | 136.555 | 138.227 | 133.127 | -31.95 | 33427.49 |
3083 | 2022.08.16 13:00 | close | 1011 | 0.10 | 136.555 | 138.740 | 133.640 | 5.63 | 33433.12 |
3084 | 2022.08.16 13:00 | close | 1010 | 0.10 | 136.555 | 138.564 | 133.464 | -7.26 | 33425.85 |
3085 | 2022.08.16 13:00 | close | 1009 | 0.10 | 136.555 | 138.487 | 133.387 | -12.90 | 33412.95 |
3086 | 2022.08.16 13:00 | close | 1008 | 0.10 | 136.555 | 138.635 | 133.535 | -2.06 | 33410.89 |
3087 | 2022.08.16 13:00 | close | 1007 | 0.10 | 136.555 | 138.639 | 133.539 | -1.77 | 33409.11 |
3088 | 2022.08.16 13:00 | buy | 1030 | 0.10 | 136.555 | 0.000 | 0.000 | ||
3089 | 2022.08.16 13:00 | modify | 1030 | 0.10 | 136.555 | 134.455 | 139.555 | ||
3090 | 2022.08.16 14:00 | buy | 1031 | 0.10 | 136.905 | 0.000 | 0.000 | ||
3091 | 2022.08.16 14:00 | modify | 1031 | 0.10 | 136.905 | 134.805 | 139.905 | ||
3092 | 2022.08.16 15:00 | buy | 1032 | 0.10 | 136.813 | 0.000 | 0.000 | ||
3093 | 2022.08.16 15:00 | modify | 1032 | 0.10 | 136.813 | 134.713 | 139.813 | ||
3094 | 2022.08.16 16:00 | buy | 1033 | 0.10 | 136.740 | 0.000 | 0.000 | ||
3095 | 2022.08.16 16:00 | modify | 1033 | 0.10 | 136.740 | 134.640 | 139.740 | ||
3096 | 2022.08.16 17:00 | buy | 1034 | 0.10 | 136.656 | 0.000 | 0.000 | ||
3097 | 2022.08.16 17:00 | modify | 1034 | 0.10 | 136.656 | 134.556 | 139.656 | ||
3098 | 2022.08.17 04:00 | buy | 1035 | 0.10 | 136.491 | 0.000 | 0.000 | ||
3099 | 2022.08.17 04:00 | modify | 1035 | 0.10 | 136.491 | 134.391 | 139.491 | ||
3100 | 2022.08.17 05:00 | buy | 1036 | 0.10 | 136.615 | 0.000 | 0.000 | ||
3101 | 2022.08.17 05:00 | modify | 1036 | 0.10 | 136.615 | 134.515 | 139.615 | ||
3102 | 2022.08.17 06:00 | buy | 1037 | 0.10 | 136.633 | 0.000 | 0.000 | ||
3103 | 2022.08.17 06:00 | modify | 1037 | 0.10 | 136.633 | 134.533 | 139.633 | ||
3104 | 2022.08.17 07:00 | buy | 1038 | 0.10 | 136.643 | 0.000 | 0.000 | ||
3105 | 2022.08.17 07:00 | modify | 1038 | 0.10 | 136.643 | 134.543 | 139.643 | ||
3106 | 2022.08.17 08:00 | buy | 1039 | 0.10 | 137.064 | 0.000 | 0.000 | ||
3107 | 2022.08.17 08:00 | modify | 1039 | 0.10 | 137.064 | 134.964 | 140.064 | ||
3108 | 2022.08.17 09:00 | buy | 1040 | 0.10 | 137.181 | 0.000 | 0.000 | ||
3109 | 2022.08.17 09:00 | modify | 1040 | 0.10 | 137.181 | 135.081 | 140.181 | ||
3110 | 2022.08.17 10:00 | buy | 1041 | 0.10 | 137.260 | 0.000 | 0.000 | ||
3111 | 2022.08.17 10:00 | modify | 1041 | 0.10 | 137.260 | 135.160 | 140.260 | ||
3112 | 2022.08.17 11:00 | buy | 1042 | 0.10 | 137.340 | 0.000 | 0.000 | ||
3113 | 2022.08.17 11:00 | modify | 1042 | 0.10 | 137.340 | 135.240 | 140.340 | ||
3114 | 2022.08.17 12:00 | buy | 1043 | 0.10 | 137.448 | 0.000 | 0.000 | ||
3115 | 2022.08.17 12:00 | modify | 1043 | 0.10 | 137.448 | 135.348 | 140.448 | ||
3116 | 2022.08.17 13:00 | buy | 1044 | 0.10 | 137.273 | 0.000 | 0.000 | ||
3117 | 2022.08.17 13:00 | modify | 1044 | 0.10 | 137.273 | 135.173 | 140.273 | ||
3118 | 2022.08.17 14:00 | buy | 1045 | 0.10 | 137.581 | 0.000 | 0.000 | ||
3119 | 2022.08.17 14:00 | modify | 1045 | 0.10 | 137.581 | 135.481 | 140.581 | ||
3120 | 2022.08.17 15:00 | buy | 1046 | 0.10 | 137.687 | 0.000 | 0.000 | ||
3121 | 2022.08.17 15:00 | modify | 1046 | 0.10 | 137.687 | 135.587 | 140.687 | ||
3122 | 2022.08.17 16:00 | buy | 1047 | 0.10 | 137.636 | 0.000 | 0.000 | ||
3123 | 2022.08.17 16:00 | modify | 1047 | 0.10 | 137.636 | 135.536 | 140.636 | ||
3124 | 2022.08.17 17:00 | buy | 1048 | 0.10 | 137.668 | 0.000 | 0.000 | ||
3125 | 2022.08.17 17:00 | modify | 1048 | 0.10 | 137.668 | 135.568 | 140.668 | ||
3126 | 2022.08.18 04:00 | buy | 1049 | 0.10 | 137.400 | 0.000 | 0.000 | ||
3127 | 2022.08.18 04:00 | modify | 1049 | 0.10 | 137.400 | 135.300 | 140.400 | ||
3128 | 2022.08.18 05:00 | buy | 1050 | 0.10 | 137.350 | 0.000 | 0.000 | ||
3129 | 2022.08.18 05:00 | modify | 1050 | 0.10 | 137.350 | 135.250 | 140.350 | ||
3130 | 2022.08.18 06:00 | buy | 1051 | 0.10 | 137.463 | 0.000 | 0.000 | ||
3131 | 2022.08.18 06:00 | modify | 1051 | 0.10 | 137.463 | 135.363 | 140.463 | ||
3132 | 2022.08.18 07:00 | buy | 1052 | 0.10 | 137.482 | 0.000 | 0.000 | ||
3133 | 2022.08.18 07:00 | modify | 1052 | 0.10 | 137.482 | 135.382 | 140.482 | ||
3134 | 2022.08.18 08:00 | buy | 1053 | 0.10 | 137.507 | 0.000 | 0.000 | ||
3135 | 2022.08.18 08:00 | modify | 1053 | 0.10 | 137.507 | 135.407 | 140.507 | ||
3136 | 2022.08.18 09:00 | buy | 1054 | 0.10 | 137.494 | 0.000 | 0.000 | ||
3137 | 2022.08.18 09:00 | modify | 1054 | 0.10 | 137.494 | 135.394 | 140.494 | ||
3138 | 2022.08.18 10:00 | buy | 1055 | 0.10 | 137.524 | 0.000 | 0.000 | ||
3139 | 2022.08.18 10:00 | modify | 1055 | 0.10 | 137.524 | 135.424 | 140.524 | ||
3140 | 2022.08.18 11:00 | buy | 1056 | 0.10 | 137.592 | 0.000 | 0.000 | ||
3141 | 2022.08.18 11:00 | modify | 1056 | 0.10 | 137.592 | 135.492 | 140.592 | ||
3142 | 2022.08.18 12:00 | close | 1056 | 0.10 | 137.190 | 135.492 | 140.592 | -29.45 | 33379.66 |
3143 | 2022.08.18 12:00 | close | 1055 | 0.10 | 137.190 | 135.424 | 140.524 | -24.47 | 33355.19 |
3144 | 2022.08.18 12:00 | close | 1054 | 0.10 | 137.190 | 135.394 | 140.494 | -22.27 | 33332.92 |
3145 | 2022.08.18 12:00 | close | 1053 | 0.10 | 137.190 | 135.407 | 140.507 | -23.22 | 33309.70 |
3146 | 2022.08.18 12:00 | close | 1052 | 0.10 | 137.190 | 135.382 | 140.482 | -21.39 | 33288.31 |
3147 | 2022.08.18 12:00 | close | 1051 | 0.10 | 137.190 | 135.363 | 140.463 | -20.00 | 33268.31 |
3148 | 2022.08.18 12:00 | close | 1050 | 0.10 | 137.190 | 135.250 | 140.350 | -11.72 | 33256.59 |
3149 | 2022.08.18 12:00 | close | 1049 | 0.10 | 137.190 | 135.300 | 140.400 | -15.38 | 33241.21 |
3150 | 2022.08.18 12:00 | close | 1048 | 0.10 | 137.190 | 135.568 | 140.668 | -34.08 | 33207.13 |
3151 | 2022.08.18 12:00 | close | 1047 | 0.10 | 137.190 | 135.536 | 140.636 | -31.73 | 33175.40 |
3152 | 2022.08.18 12:00 | close | 1046 | 0.10 | 137.190 | 135.587 | 140.687 | -35.47 | 33139.93 |
3153 | 2022.08.18 12:00 | close | 1045 | 0.10 | 137.190 | 135.481 | 140.581 | -27.70 | 33112.23 |
3154 | 2022.08.18 12:00 | close | 1044 | 0.10 | 137.190 | 135.173 | 140.273 | -5.14 | 33107.09 |
3155 | 2022.08.18 12:00 | close | 1043 | 0.10 | 137.190 | 135.348 | 140.448 | -17.96 | 33089.12 |
3156 | 2022.08.18 12:00 | close | 1042 | 0.10 | 137.190 | 135.240 | 140.340 | -10.05 | 33079.07 |
3157 | 2022.08.18 12:00 | close | 1041 | 0.10 | 137.190 | 135.160 | 140.260 | -4.19 | 33074.88 |
3158 | 2022.08.18 12:00 | close | 1040 | 0.10 | 137.190 | 135.081 | 140.181 | 1.60 | 33076.48 |
3159 | 2022.08.18 12:00 | close | 1039 | 0.10 | 137.190 | 134.964 | 140.064 | 10.17 | 33086.65 |
3160 | 2022.08.18 12:00 | close | 1038 | 0.10 | 137.190 | 134.543 | 139.643 | 41.01 | 33127.65 |
3161 | 2022.08.18 12:00 | close | 1037 | 0.10 | 137.190 | 134.533 | 139.633 | 41.75 | 33169.40 |
3162 | 2022.08.18 12:00 | close | 1036 | 0.10 | 137.190 | 134.515 | 139.615 | 43.07 | 33212.47 |
3163 | 2022.08.18 12:00 | close | 1035 | 0.10 | 137.190 | 134.391 | 139.491 | 52.15 | 33264.62 |
3164 | 2022.08.18 12:00 | close | 1034 | 0.10 | 137.190 | 134.556 | 139.656 | 40.37 | 33304.99 |
3165 | 2022.08.18 12:00 | close | 1033 | 0.10 | 137.190 | 134.640 | 139.740 | 34.22 | 33339.21 |
3166 | 2022.08.18 12:00 | close | 1032 | 0.10 | 137.190 | 134.713 | 139.813 | 28.87 | 33368.08 |
3167 | 2022.08.18 12:00 | close | 1031 | 0.10 | 137.190 | 134.805 | 139.905 | 22.13 | 33390.21 |
3168 | 2022.08.18 12:00 | close | 1030 | 0.10 | 137.190 | 134.455 | 139.555 | 47.77 | 33437.98 |
3169 | 2022.08.18 12:00 | sell | 1057 | 0.10 | 137.190 | 0.000 | 0.000 | ||
3170 | 2022.08.18 12:00 | modify | 1057 | 0.10 | 137.190 | 139.290 | 134.190 | ||
3171 | 2022.08.18 13:00 | sell | 1058 | 0.10 | 137.221 | 0.000 | 0.000 | ||
3172 | 2022.08.18 13:00 | modify | 1058 | 0.10 | 137.221 | 139.321 | 134.221 | ||
3173 | 2022.08.18 14:00 | sell | 1059 | 0.10 | 136.669 | 0.000 | 0.000 | ||
3174 | 2022.08.18 14:00 | modify | 1059 | 0.10 | 136.669 | 138.769 | 133.669 | ||
3175 | 2022.08.18 15:00 | sell | 1060 | 0.10 | 136.939 | 0.000 | 0.000 | ||
3176 | 2022.08.18 15:00 | modify | 1060 | 0.10 | 136.939 | 139.039 | 133.939 | ||
3177 | 2022.08.18 16:00 | sell | 1061 | 0.10 | 136.818 | 0.000 | 0.000 | ||
3178 | 2022.08.18 16:00 | modify | 1061 | 0.10 | 136.818 | 138.918 | 133.818 | ||
3179 | 2022.08.18 17:00 | sell | 1062 | 0.10 | 136.865 | 0.000 | 0.000 | ||
3180 | 2022.08.18 17:00 | modify | 1062 | 0.10 | 136.865 | 138.965 | 133.865 | ||
3181 | 2022.08.19 04:00 | sell | 1063 | 0.10 | 137.393 | 0.000 | 0.000 | ||
3182 | 2022.08.19 04:00 | modify | 1063 | 0.10 | 137.393 | 139.493 | 134.393 | ||
3183 | 2022.08.19 05:00 | sell | 1064 | 0.10 | 137.302 | 0.000 | 0.000 | ||
3184 | 2022.08.19 05:00 | modify | 1064 | 0.10 | 137.302 | 139.402 | 134.302 | ||
3185 | 2022.08.19 06:00 | sell | 1065 | 0.10 | 137.331 | 0.000 | 0.000 | ||
3186 | 2022.08.19 06:00 | modify | 1065 | 0.10 | 137.331 | 139.431 | 134.331 | ||
3187 | 2022.08.19 07:00 | sell | 1066 | 0.10 | 137.586 | 0.000 | 0.000 | ||
3188 | 2022.08.19 07:00 | modify | 1066 | 0.10 | 137.586 | 139.686 | 134.586 | ||
3189 | 2022.08.19 08:00 | close | 1066 | 0.10 | 137.919 | 139.686 | 134.586 | -24.39 | 33413.59 |
3190 | 2022.08.19 08:00 | close | 1065 | 0.10 | 137.919 | 139.431 | 134.331 | -43.07 | 33370.52 |
3191 | 2022.08.19 08:00 | close | 1064 | 0.10 | 137.919 | 139.402 | 134.302 | -45.19 | 33325.33 |
3192 | 2022.08.19 08:00 | close | 1063 | 0.10 | 137.919 | 139.493 | 134.393 | -38.53 | 33286.80 |
3193 | 2022.08.19 08:00 | close | 1062 | 0.10 | 137.919 | 138.965 | 133.865 | -77.79 | 33209.01 |
3194 | 2022.08.19 08:00 | close | 1061 | 0.10 | 137.919 | 138.918 | 133.818 | -81.24 | 33127.77 |
3195 | 2022.08.19 08:00 | close | 1060 | 0.10 | 137.919 | 139.039 | 133.939 | -72.37 | 33055.39 |
3196 | 2022.08.19 08:00 | close | 1059 | 0.10 | 137.919 | 138.769 | 133.669 | -92.15 | 32963.24 |
3197 | 2022.08.19 08:00 | close | 1058 | 0.10 | 137.919 | 139.321 | 134.221 | -51.72 | 32911.52 |
3198 | 2022.08.19 08:00 | close | 1057 | 0.10 | 137.919 | 139.290 | 134.190 | -53.99 | 32857.52 |
3199 | 2022.08.19 08:00 | buy | 1067 | 0.10 | 137.919 | 0.000 | 0.000 | ||
3200 | 2022.08.19 08:00 | modify | 1067 | 0.10 | 137.919 | 135.819 | 140.919 | ||
3201 | 2022.08.19 09:00 | buy | 1068 | 0.10 | 137.713 | 0.000 | 0.000 | ||
3202 | 2022.08.19 09:00 | modify | 1068 | 0.10 | 137.713 | 135.613 | 140.713 | ||
3203 | 2022.08.19 10:00 | buy | 1069 | 0.10 | 137.600 | 0.000 | 0.000 | ||
3204 | 2022.08.19 10:00 | modify | 1069 | 0.10 | 137.600 | 135.500 | 140.600 | ||
3205 | 2022.08.19 11:00 | buy | 1070 | 0.10 | 137.680 | 0.000 | 0.000 | ||
3206 | 2022.08.19 11:00 | modify | 1070 | 0.10 | 137.680 | 135.580 | 140.680 | ||
3207 | 2022.08.19 12:00 | buy | 1071 | 0.10 | 137.712 | 0.000 | 0.000 | ||
3208 | 2022.08.19 12:00 | modify | 1071 | 0.10 | 137.712 | 135.612 | 140.712 | ||
3209 | 2022.08.19 13:00 | buy | 1072 | 0.10 | 137.747 | 0.000 | 0.000 | ||
3210 | 2022.08.19 13:00 | modify | 1072 | 0.10 | 137.747 | 135.647 | 140.747 | ||
3211 | 2022.08.19 14:00 | buy | 1073 | 0.10 | 137.679 | 0.000 | 0.000 | ||
3212 | 2022.08.19 14:00 | modify | 1073 | 0.10 | 137.679 | 135.579 | 140.679 | ||
3213 | 2022.08.19 15:00 | buy | 1074 | 0.10 | 137.715 | 0.000 | 0.000 | ||
3214 | 2022.08.19 15:00 | modify | 1074 | 0.10 | 137.715 | 135.615 | 140.715 | ||
3215 | 2022.08.19 16:00 | buy | 1075 | 0.10 | 137.558 | 0.000 | 0.000 | ||
3216 | 2022.08.19 16:00 | modify | 1075 | 0.10 | 137.558 | 135.458 | 140.558 | ||
3217 | 2022.08.19 17:00 | buy | 1076 | 0.10 | 137.393 | 0.000 | 0.000 | ||
3218 | 2022.08.19 17:00 | modify | 1076 | 0.10 | 137.393 | 135.293 | 140.393 | ||
3219 | 2022.08.22 04:00 | buy | 1077 | 0.10 | 137.854 | 0.000 | 0.000 | ||
3220 | 2022.08.22 04:00 | modify | 1077 | 0.10 | 137.854 | 135.754 | 140.854 | ||
3221 | 2022.08.22 05:00 | close | 1077 | 0.10 | 137.757 | 135.754 | 140.854 | -7.10 | 32850.42 |
3222 | 2022.08.22 05:00 | close | 1076 | 0.10 | 137.757 | 135.293 | 140.393 | 26.98 | 32877.41 |
3223 | 2022.08.22 05:00 | close | 1075 | 0.10 | 137.757 | 135.458 | 140.558 | 14.89 | 32892.30 |
3224 | 2022.08.22 05:00 | close | 1074 | 0.10 | 137.757 | 135.615 | 140.715 | 3.39 | 32895.69 |
3225 | 2022.08.22 05:00 | close | 1073 | 0.10 | 137.757 | 135.579 | 140.679 | 6.03 | 32901.72 |
3226 | 2022.08.22 05:00 | close | 1072 | 0.10 | 137.757 | 135.647 | 140.747 | 1.05 | 32902.78 |
3227 | 2022.08.22 05:00 | close | 1071 | 0.10 | 137.757 | 135.612 | 140.712 | 3.61 | 32906.39 |
3228 | 2022.08.22 05:00 | close | 1070 | 0.10 | 137.757 | 135.580 | 140.680 | 5.95 | 32912.34 |
3229 | 2022.08.22 05:00 | close | 1069 | 0.10 | 137.757 | 135.500 | 140.600 | 11.82 | 32924.17 |
3230 | 2022.08.22 05:00 | close | 1068 | 0.10 | 137.757 | 135.613 | 140.713 | 3.54 | 32927.71 |
3231 | 2022.08.22 05:00 | close | 1067 | 0.10 | 137.757 | 135.819 | 140.919 | -11.55 | 32916.16 |
3232 | 2022.08.22 05:00 | sell | 1078 | 0.10 | 137.757 | 0.000 | 0.000 | ||
3233 | 2022.08.22 05:00 | modify | 1078 | 0.10 | 137.757 | 139.857 | 134.757 | ||
3234 | 2022.08.22 06:00 | sell | 1079 | 0.10 | 137.727 | 0.000 | 0.000 | ||
3235 | 2022.08.22 06:00 | modify | 1079 | 0.10 | 137.727 | 139.827 | 134.727 | ||
3236 | 2022.08.22 07:00 | sell | 1080 | 0.10 | 137.370 | 0.000 | 0.000 | ||
3237 | 2022.08.22 07:00 | modify | 1080 | 0.10 | 137.370 | 139.470 | 134.370 | ||
3238 | 2022.08.22 08:00 | sell | 1081 | 0.10 | 136.893 | 0.000 | 0.000 | ||
3239 | 2022.08.22 08:00 | modify | 1081 | 0.10 | 136.893 | 138.993 | 133.893 | ||
3240 | 2022.08.22 09:00 | sell | 1082 | 0.10 | 137.117 | 0.000 | 0.000 | ||
3241 | 2022.08.22 09:00 | modify | 1082 | 0.10 | 137.117 | 139.217 | 134.117 | ||
3242 | 2022.08.22 10:00 | sell | 1083 | 0.10 | 136.958 | 0.000 | 0.000 | ||
3243 | 2022.08.22 10:00 | modify | 1083 | 0.10 | 136.958 | 139.058 | 133.958 | ||
3244 | 2022.08.22 11:00 | sell | 1084 | 0.10 | 137.166 | 0.000 | 0.000 | ||
3245 | 2022.08.22 11:00 | modify | 1084 | 0.10 | 137.166 | 139.266 | 134.166 | ||
3246 | 2022.08.22 12:00 | sell | 1085 | 0.10 | 136.984 | 0.000 | 0.000 | ||
3247 | 2022.08.22 12:00 | modify | 1085 | 0.10 | 136.984 | 139.084 | 133.984 | ||
3248 | 2022.08.22 13:00 | sell | 1086 | 0.10 | 137.264 | 0.000 | 0.000 | ||
3249 | 2022.08.22 13:00 | modify | 1086 | 0.10 | 137.264 | 139.364 | 134.264 | ||
3250 | 2022.08.22 14:00 | sell | 1087 | 0.10 | 136.933 | 0.000 | 0.000 | ||
3251 | 2022.08.22 14:00 | modify | 1087 | 0.10 | 136.933 | 139.033 | 133.933 | ||
3252 | 2022.08.22 15:00 | sell | 1088 | 0.10 | 136.726 | 0.000 | 0.000 | ||
3253 | 2022.08.22 15:00 | modify | 1088 | 0.10 | 136.726 | 138.826 | 133.726 | ||
3254 | 2022.08.22 16:00 | sell | 1089 | 0.10 | 136.672 | 0.000 | 0.000 | ||
3255 | 2022.08.22 16:00 | modify | 1089 | 0.10 | 136.672 | 138.772 | 133.672 | ||
3256 | 2022.08.22 17:00 | sell | 1090 | 0.10 | 136.515 | 0.000 | 0.000 | ||
3257 | 2022.08.22 17:00 | modify | 1090 | 0.10 | 136.515 | 138.615 | 133.515 | ||
3258 | 2022.08.23 04:00 | sell | 1091 | 0.10 | 136.401 | 0.000 | 0.000 | ||
3259 | 2022.08.23 04:00 | modify | 1091 | 0.10 | 136.401 | 138.501 | 133.401 | ||
3260 | 2022.08.23 05:00 | sell | 1092 | 0.10 | 136.384 | 0.000 | 0.000 | ||
3261 | 2022.08.23 05:00 | modify | 1092 | 0.10 | 136.384 | 138.484 | 133.384 | ||
3262 | 2022.08.23 06:00 | sell | 1093 | 0.10 | 136.183 | 0.000 | 0.000 | ||
3263 | 2022.08.23 06:00 | modify | 1093 | 0.10 | 136.183 | 138.283 | 133.183 | ||
3264 | 2022.08.23 07:00 | sell | 1094 | 0.10 | 135.851 | 0.000 | 0.000 | ||
3265 | 2022.08.23 07:00 | modify | 1094 | 0.10 | 135.851 | 137.951 | 132.851 | ||
3266 | 2022.08.23 08:00 | sell | 1095 | 0.10 | 136.355 | 0.000 | 0.000 | ||
3267 | 2022.08.23 08:00 | modify | 1095 | 0.10 | 136.355 | 138.455 | 133.355 | ||
3268 | 2022.08.23 09:00 | sell | 1096 | 0.10 | 136.277 | 0.000 | 0.000 | ||
3269 | 2022.08.23 09:00 | modify | 1096 | 0.10 | 136.277 | 138.377 | 133.277 | ||
3270 | 2022.08.23 10:00 | sell | 1097 | 0.10 | 136.398 | 0.000 | 0.000 | ||
3271 | 2022.08.23 10:00 | modify | 1097 | 0.10 | 136.398 | 138.498 | 133.398 | ||
3272 | 2022.08.23 11:00 | sell | 1098 | 0.10 | 136.399 | 0.000 | 0.000 | ||
3273 | 2022.08.23 11:00 | modify | 1098 | 0.10 | 136.399 | 138.499 | 133.399 | ||
3274 | 2022.08.23 12:00 | sell | 1099 | 0.10 | 136.332 | 0.000 | 0.000 | ||
3275 | 2022.08.23 12:00 | modify | 1099 | 0.10 | 136.332 | 138.432 | 133.332 | ||
3276 | 2022.08.23 13:00 | sell | 1100 | 0.10 | 136.471 | 0.000 | 0.000 | ||
3277 | 2022.08.23 13:00 | modify | 1100 | 0.10 | 136.471 | 138.571 | 133.471 | ||
3278 | 2022.08.23 14:00 | sell | 1101 | 0.10 | 136.756 | 0.000 | 0.000 | ||
3279 | 2022.08.23 14:00 | modify | 1101 | 0.10 | 136.756 | 138.856 | 133.756 | ||
3280 | 2022.08.23 15:00 | sell | 1102 | 0.10 | 136.079 | 0.000 | 0.000 | ||
3281 | 2022.08.23 15:00 | modify | 1102 | 0.10 | 136.079 | 138.179 | 133.079 | ||
3282 | 2022.08.23 16:00 | sell | 1103 | 0.10 | 136.004 | 0.000 | 0.000 | ||
3283 | 2022.08.23 16:00 | modify | 1103 | 0.10 | 136.004 | 138.104 | 133.004 | ||
3284 | 2022.08.23 17:00 | sell | 1104 | 0.10 | 136.146 | 0.000 | 0.000 | ||
3285 | 2022.08.23 17:00 | modify | 1104 | 0.10 | 136.146 | 138.246 | 133.146 | ||
3286 | 2022.08.24 04:00 | sell | 1105 | 0.10 | 136.087 | 0.000 | 0.000 | ||
3287 | 2022.08.24 04:00 | modify | 1105 | 0.10 | 136.087 | 138.187 | 133.087 | ||
3288 | 2022.08.24 05:00 | sell | 1106 | 0.10 | 135.900 | 0.000 | 0.000 | ||
3289 | 2022.08.24 05:00 | modify | 1106 | 0.10 | 135.900 | 138.000 | 132.900 | ||
3290 | 2022.08.24 06:00 | sell | 1107 | 0.10 | 135.858 | 0.000 | 0.000 | ||
3291 | 2022.08.24 06:00 | modify | 1107 | 0.10 | 135.858 | 137.958 | 132.858 | ||
3292 | 2022.08.24 07:00 | sell | 1108 | 0.10 | 135.956 | 0.000 | 0.000 | ||
3293 | 2022.08.24 07:00 | modify | 1108 | 0.10 | 135.956 | 138.056 | 132.956 | ||
3294 | 2022.08.24 08:00 | sell | 1109 | 0.10 | 135.905 | 0.000 | 0.000 | ||
3295 | 2022.08.24 08:00 | modify | 1109 | 0.10 | 135.905 | 138.005 | 132.905 | ||
3296 | 2022.08.24 09:00 | sell | 1110 | 0.10 | 135.721 | 0.000 | 0.000 | ||
3297 | 2022.08.24 09:00 | modify | 1110 | 0.10 | 135.721 | 137.821 | 132.721 | ||
3298 | 2022.08.24 10:00 | sell | 1111 | 0.10 | 135.772 | 0.000 | 0.000 | ||
3299 | 2022.08.24 10:00 | modify | 1111 | 0.10 | 135.772 | 137.872 | 132.772 | ||
3300 | 2022.08.24 11:00 | sell | 1112 | 0.10 | 135.696 | 0.000 | 0.000 | ||
3301 | 2022.08.24 11:00 | modify | 1112 | 0.10 | 135.696 | 137.796 | 132.696 | ||
3302 | 2022.08.24 12:00 | sell | 1113 | 0.10 | 135.711 | 0.000 | 0.000 | ||
3303 | 2022.08.24 12:00 | modify | 1113 | 0.10 | 135.711 | 137.811 | 132.711 | ||
3304 | 2022.08.24 13:00 | sell | 1114 | 0.10 | 135.880 | 0.000 | 0.000 | ||
3305 | 2022.08.24 13:00 | modify | 1114 | 0.10 | 135.880 | 137.980 | 132.880 | ||
3306 | 2022.08.24 14:00 | sell | 1115 | 0.10 | 135.967 | 0.000 | 0.000 | ||
3307 | 2022.08.24 14:00 | modify | 1115 | 0.10 | 135.967 | 138.067 | 132.967 | ||
3308 | 2022.08.24 15:00 | sell | 1116 | 0.10 | 136.624 | 0.000 | 0.000 | ||
3309 | 2022.08.24 15:00 | modify | 1116 | 0.10 | 136.624 | 138.724 | 133.624 | ||
3310 | 2022.08.24 16:00 | sell | 1117 | 0.10 | 136.468 | 0.000 | 0.000 | ||
3311 | 2022.08.24 16:00 | modify | 1117 | 0.10 | 136.468 | 138.568 | 133.468 | ||
3312 | 2022.08.25 04:00 | close | 1117 | 0.10 | 136.655 | 138.568 | 133.468 | -15.48 | 32900.68 |
3313 | 2022.08.25 04:00 | close | 1116 | 0.10 | 136.655 | 138.724 | 133.624 | -4.05 | 32896.63 |
3314 | 2022.08.25 04:00 | close | 1115 | 0.10 | 136.655 | 138.067 | 132.967 | -52.18 | 32844.45 |
3315 | 2022.08.25 04:00 | close | 1114 | 0.10 | 136.655 | 137.980 | 132.880 | -58.55 | 32785.90 |
3316 | 2022.08.25 04:00 | close | 1113 | 0.10 | 136.655 | 137.811 | 132.711 | -70.93 | 32714.97 |
3317 | 2022.08.25 04:00 | close | 1112 | 0.10 | 136.655 | 137.796 | 132.696 | -72.03 | 32642.95 |
3318 | 2022.08.25 04:00 | close | 1111 | 0.10 | 136.655 | 137.872 | 132.772 | -66.46 | 32576.49 |
3319 | 2022.08.25 04:00 | close | 1110 | 0.10 | 136.655 | 137.821 | 132.721 | -70.20 | 32506.29 |
3320 | 2022.08.25 04:00 | close | 1109 | 0.10 | 136.655 | 138.005 | 132.905 | -56.72 | 32449.57 |
3321 | 2022.08.25 04:00 | close | 1108 | 0.10 | 136.655 | 138.056 | 132.956 | -52.98 | 32396.59 |
3322 | 2022.08.25 04:00 | close | 1107 | 0.10 | 136.655 | 137.958 | 132.858 | -60.16 | 32336.43 |
3323 | 2022.08.25 04:00 | close | 1106 | 0.10 | 136.655 | 138.000 | 132.900 | -57.08 | 32279.35 |
3324 | 2022.08.25 04:00 | close | 1105 | 0.10 | 136.655 | 138.187 | 133.087 | -43.39 | 32235.96 |
3325 | 2022.08.25 04:00 | close | 1104 | 0.10 | 136.655 | 138.246 | 133.146 | -39.65 | 32196.31 |
3326 | 2022.08.25 04:00 | close | 1103 | 0.10 | 136.655 | 138.104 | 133.004 | -50.06 | 32146.25 |
3327 | 2022.08.25 04:00 | close | 1102 | 0.10 | 136.655 | 138.179 | 133.079 | -44.56 | 32101.68 |
3328 | 2022.08.25 04:00 | close | 1101 | 0.10 | 136.655 | 138.856 | 133.756 | 5.03 | 32106.71 |
3329 | 2022.08.25 04:00 | close | 1100 | 0.10 | 136.655 | 138.571 | 133.471 | -15.85 | 32090.86 |
3330 | 2022.08.25 04:00 | close | 1099 | 0.10 | 136.655 | 138.432 | 133.332 | -26.03 | 32064.83 |
3331 | 2022.08.25 04:00 | close | 1098 | 0.10 | 136.655 | 138.499 | 133.399 | -21.12 | 32043.71 |
3332 | 2022.08.25 04:00 | close | 1097 | 0.10 | 136.655 | 138.498 | 133.398 | -21.19 | 32022.51 |
3333 | 2022.08.25 04:00 | close | 1096 | 0.10 | 136.655 | 138.377 | 133.277 | -30.06 | 31992.45 |
3334 | 2022.08.25 04:00 | close | 1095 | 0.10 | 136.655 | 138.455 | 133.355 | -24.34 | 31968.11 |
3335 | 2022.08.25 04:00 | close | 1094 | 0.10 | 136.655 | 137.951 | 132.851 | -61.26 | 31906.85 |
3336 | 2022.08.25 04:00 | close | 1093 | 0.10 | 136.655 | 138.283 | 133.183 | -36.94 | 31869.90 |
3337 | 2022.08.25 04:00 | close | 1092 | 0.10 | 136.655 | 138.484 | 133.384 | -22.22 | 31847.68 |
3338 | 2022.08.25 04:00 | close | 1091 | 0.10 | 136.655 | 138.501 | 133.401 | -20.97 | 31826.71 |
3339 | 2022.08.25 04:00 | close | 1090 | 0.10 | 136.655 | 138.615 | 133.515 | -13.22 | 31813.49 |
3340 | 2022.08.25 04:00 | close | 1089 | 0.10 | 136.655 | 138.772 | 133.672 | -1.72 | 31811.78 |
3341 | 2022.08.25 04:00 | close | 1088 | 0.10 | 136.655 | 138.826 | 133.726 | 2.23 | 31814.01 |
3342 | 2022.08.25 04:00 | close | 1087 | 0.10 | 136.655 | 139.033 | 133.933 | 17.40 | 31831.42 |
3343 | 2022.08.25 04:00 | close | 1086 | 0.10 | 136.655 | 139.364 | 134.264 | 41.64 | 31873.06 |
3344 | 2022.08.25 04:00 | close | 1085 | 0.10 | 136.655 | 139.084 | 133.984 | 21.13 | 31894.20 |
3345 | 2022.08.25 04:00 | close | 1084 | 0.10 | 136.655 | 139.266 | 134.166 | 34.46 | 31928.66 |
3346 | 2022.08.25 04:00 | close | 1083 | 0.10 | 136.655 | 139.058 | 133.958 | 19.23 | 31947.90 |
3347 | 2022.08.25 04:00 | close | 1082 | 0.10 | 136.655 | 139.217 | 134.117 | 30.87 | 31978.77 |
3348 | 2022.08.25 04:00 | close | 1081 | 0.10 | 136.655 | 138.993 | 133.893 | 14.47 | 31993.25 |
3349 | 2022.08.25 04:00 | close | 1080 | 0.10 | 136.655 | 139.470 | 134.370 | 49.41 | 32042.66 |
3350 | 2022.08.25 04:00 | close | 1079 | 0.10 | 136.655 | 139.827 | 134.727 | 75.56 | 32118.23 |
3351 | 2022.08.25 04:00 | close | 1078 | 0.10 | 136.655 | 139.857 | 134.757 | 77.76 | 32195.99 |
3352 | 2022.08.25 04:00 | buy | 1118 | 0.10 | 136.655 | 0.000 | 0.000 | ||
3353 | 2022.08.25 04:00 | modify | 1118 | 0.10 | 136.655 | 134.555 | 139.655 | ||
3354 | 2022.08.25 05:00 | buy | 1119 | 0.10 | 136.670 | 0.000 | 0.000 | ||
3355 | 2022.08.25 05:00 | modify | 1119 | 0.10 | 136.670 | 134.570 | 139.670 | ||
3356 | 2022.08.25 06:00 | buy | 1120 | 0.10 | 136.628 | 0.000 | 0.000 | ||
3357 | 2022.08.25 06:00 | modify | 1120 | 0.10 | 136.628 | 134.528 | 139.628 | ||
3358 | 2022.08.25 07:00 | buy | 1121 | 0.10 | 136.832 | 0.000 | 0.000 | ||
3359 | 2022.08.25 07:00 | modify | 1121 | 0.10 | 136.832 | 134.732 | 139.832 | ||
3360 | 2022.08.25 08:00 | buy | 1122 | 0.10 | 136.502 | 0.000 | 0.000 | ||
3361 | 2022.08.25 08:00 | modify | 1122 | 0.10 | 136.502 | 134.402 | 139.502 | ||
3362 | 2022.08.25 09:00 | buy | 1123 | 0.10 | 136.601 | 0.000 | 0.000 | ||
3363 | 2022.08.25 09:00 | modify | 1123 | 0.10 | 136.601 | 134.501 | 139.601 | ||
3364 | 2022.08.25 10:00 | buy | 1124 | 0.10 | 136.443 | 0.000 | 0.000 | ||
3365 | 2022.08.25 10:00 | modify | 1124 | 0.10 | 136.443 | 134.343 | 139.443 | ||
3366 | 2022.08.25 11:00 | buy | 1125 | 0.10 | 136.294 | 0.000 | 0.000 | ||
3367 | 2022.08.25 11:00 | modify | 1125 | 0.10 | 136.294 | 134.194 | 139.294 | ||
3368 | 2022.08.25 12:00 | buy | 1126 | 0.10 | 136.110 | 0.000 | 0.000 | ||
3369 | 2022.08.25 12:00 | modify | 1126 | 0.10 | 136.110 | 134.010 | 139.110 | ||
3370 | 2022.08.25 13:00 | buy | 1127 | 0.10 | 136.286 | 0.000 | 0.000 | ||
3371 | 2022.08.25 13:00 | modify | 1127 | 0.10 | 136.286 | 134.186 | 139.286 | ||
3372 | 2022.08.25 14:00 | buy | 1128 | 0.10 | 136.414 | 0.000 | 0.000 | ||
3373 | 2022.08.25 14:00 | modify | 1128 | 0.10 | 136.414 | 134.314 | 139.414 | ||
3374 | 2022.08.25 15:00 | buy | 1129 | 0.10 | 136.475 | 0.000 | 0.000 | ||
3375 | 2022.08.25 15:00 | modify | 1129 | 0.10 | 136.475 | 134.375 | 139.475 | ||
3376 | 2022.08.25 16:00 | buy | 1130 | 0.10 | 136.275 | 0.000 | 0.000 | ||
3377 | 2022.08.25 16:00 | modify | 1130 | 0.10 | 136.275 | 134.175 | 139.275 | ||
3378 | 2022.08.25 17:00 | close | 1130 | 0.10 | 136.102 | 134.175 | 139.275 | -12.68 | 32183.31 |
3379 | 2022.08.25 17:00 | close | 1129 | 0.10 | 136.102 | 134.375 | 139.475 | -27.33 | 32155.98 |
3380 | 2022.08.25 17:00 | close | 1128 | 0.10 | 136.102 | 134.314 | 139.414 | -22.86 | 32133.12 |
3381 | 2022.08.25 17:00 | close | 1127 | 0.10 | 136.102 | 134.186 | 139.286 | -13.48 | 32119.64 |
3382 | 2022.08.25 17:00 | close | 1126 | 0.10 | 136.102 | 134.010 | 139.110 | -0.59 | 32119.05 |
3383 | 2022.08.25 17:00 | close | 1125 | 0.10 | 136.102 | 134.194 | 139.294 | -14.07 | 32104.98 |
3384 | 2022.08.25 17:00 | close | 1124 | 0.10 | 136.102 | 134.343 | 139.443 | -24.98 | 32080.00 |
3385 | 2022.08.25 17:00 | close | 1123 | 0.10 | 136.102 | 134.501 | 139.601 | -36.56 | 32043.44 |
3386 | 2022.08.25 17:00 | close | 1122 | 0.10 | 136.102 | 134.402 | 139.502 | -29.31 | 32014.13 |
3387 | 2022.08.25 17:00 | close | 1121 | 0.10 | 136.102 | 134.732 | 139.832 | -53.48 | 31960.65 |
3388 | 2022.08.25 17:00 | close | 1120 | 0.10 | 136.102 | 134.528 | 139.628 | -38.54 | 31922.11 |
3389 | 2022.08.25 17:00 | close | 1119 | 0.10 | 136.102 | 134.570 | 139.670 | -41.61 | 31880.50 |
3390 | 2022.08.25 17:00 | close | 1118 | 0.10 | 136.102 | 134.555 | 139.655 | -40.52 | 31839.98 |
3391 | 2022.08.25 17:00 | sell | 1131 | 0.10 | 136.102 | 0.000 | 0.000 | ||
3392 | 2022.08.25 17:00 | modify | 1131 | 0.10 | 136.102 | 138.202 | 133.102 | ||
3393 | 2022.08.26 04:00 | sell | 1132 | 0.10 | 136.251 | 0.000 | 0.000 | ||
3394 | 2022.08.26 04:00 | modify | 1132 | 0.10 | 136.251 | 138.351 | 133.251 | ||
3395 | 2022.08.26 05:00 | sell | 1133 | 0.10 | 136.316 | 0.000 | 0.000 | ||
3396 | 2022.08.26 05:00 | modify | 1133 | 0.10 | 136.316 | 138.416 | 133.316 | ||
3397 | 2022.08.26 06:00 | sell | 1134 | 0.10 | 136.312 | 0.000 | 0.000 | ||
3398 | 2022.08.26 06:00 | modify | 1134 | 0.10 | 136.312 | 138.412 | 133.312 | ||
3399 | 2022.08.26 07:00 | sell | 1135 | 0.10 | 136.355 | 0.000 | 0.000 | ||
3400 | 2022.08.26 07:00 | modify | 1135 | 0.10 | 136.355 | 138.455 | 133.355 | ||
3401 | 2022.08.26 08:00 | sell | 1136 | 0.10 | 136.665 | 0.000 | 0.000 | ||
3402 | 2022.08.26 08:00 | modify | 1136 | 0.10 | 136.665 | 138.765 | 133.665 | ||
3403 | 2022.08.26 09:00 | sell | 1137 | 0.10 | 136.760 | 0.000 | 0.000 | ||
3404 | 2022.08.26 09:00 | modify | 1137 | 0.10 | 136.760 | 138.860 | 133.760 | ||
3405 | 2022.08.26 10:00 | close | 1137 | 0.10 | 136.951 | 138.860 | 133.760 | -13.99 | 31825.99 |
3406 | 2022.08.26 10:00 | close | 1136 | 0.10 | 136.951 | 138.765 | 133.665 | -20.95 | 31805.04 |
3407 | 2022.08.26 10:00 | close | 1135 | 0.10 | 136.951 | 138.455 | 133.355 | -43.65 | 31761.39 |
3408 | 2022.08.26 10:00 | close | 1134 | 0.10 | 136.951 | 138.412 | 133.312 | -46.80 | 31714.59 |
3409 | 2022.08.26 10:00 | close | 1133 | 0.10 | 136.951 | 138.416 | 133.316 | -46.51 | 31668.08 |
3410 | 2022.08.26 10:00 | close | 1132 | 0.10 | 136.951 | 138.351 | 133.251 | -51.27 | 31616.81 |
3411 | 2022.08.26 10:00 | close | 1131 | 0.10 | 136.951 | 138.202 | 133.102 | -62.78 | 31554.03 |
3412 | 2022.08.26 10:00 | buy | 1138 | 0.10 | 136.951 | 0.000 | 0.000 | ||
3413 | 2022.08.26 10:00 | modify | 1138 | 0.10 | 136.951 | 134.851 | 139.951 | ||
3414 | 2022.08.26 11:00 | buy | 1139 | 0.10 | 137.147 | 0.000 | 0.000 | ||
3415 | 2022.08.26 11:00 | modify | 1139 | 0.10 | 137.147 | 135.047 | 140.147 | ||
3416 | 2022.08.26 12:00 | buy | 1140 | 0.10 | 136.972 | 0.000 | 0.000 | ||
3417 | 2022.08.26 12:00 | modify | 1140 | 0.10 | 136.972 | 134.872 | 139.972 | ||
3418 | 2022.08.26 13:00 | buy | 1141 | 0.10 | 137.151 | 0.000 | 0.000 | ||
3419 | 2022.08.26 13:00 | modify | 1141 | 0.10 | 137.151 | 135.051 | 140.151 | ||
3420 | 2022.08.26 14:00 | buy | 1142 | 0.10 | 137.592 | 0.000 | 0.000 | ||
3421 | 2022.08.26 14:00 | modify | 1142 | 0.10 | 137.592 | 135.492 | 140.592 | ||
3422 | 2022.08.26 15:00 | buy | 1143 | 0.10 | 137.525 | 0.000 | 0.000 | ||
3423 | 2022.08.26 15:00 | modify | 1143 | 0.10 | 137.525 | 135.425 | 140.525 | ||
3424 | 2022.08.26 16:00 | buy | 1144 | 0.10 | 137.061 | 0.000 | 0.000 | ||
3425 | 2022.08.26 16:00 | modify | 1144 | 0.10 | 137.061 | 134.961 | 140.061 | ||
3426 | 2022.08.26 17:00 | buy | 1145 | 0.10 | 137.080 | 0.000 | 0.000 | ||
3427 | 2022.08.26 17:00 | modify | 1145 | 0.10 | 137.080 | 134.980 | 140.080 | ||
3428 | 2022.08.29 04:00 | buy | 1146 | 0.10 | 137.558 | 0.000 | 0.000 | ||
3429 | 2022.08.29 04:00 | modify | 1146 | 0.10 | 137.558 | 135.458 | 140.558 | ||
3430 | 2022.08.29 05:00 | buy | 1147 | 0.10 | 137.729 | 0.000 | 0.000 | ||
3431 | 2022.08.29 05:00 | modify | 1147 | 0.10 | 137.729 | 135.629 | 140.729 | ||
3432 | 2022.08.29 06:00 | buy | 1148 | 0.10 | 137.786 | 0.000 | 0.000 | ||
3433 | 2022.08.29 06:00 | modify | 1148 | 0.10 | 137.786 | 135.686 | 140.786 | ||
3434 | 2022.08.29 07:00 | buy | 1149 | 0.10 | 137.934 | 0.000 | 0.000 | ||
3435 | 2022.08.29 07:00 | modify | 1149 | 0.10 | 137.934 | 135.834 | 140.934 | ||
3436 | 2022.08.29 08:00 | buy | 1150 | 0.10 | 137.937 | 0.000 | 0.000 | ||
3437 | 2022.08.29 08:00 | modify | 1150 | 0.10 | 137.937 | 135.837 | 140.937 | ||
3438 | 2022.08.29 09:00 | buy | 1151 | 0.10 | 137.871 | 0.000 | 0.000 | ||
3439 | 2022.08.29 09:00 | modify | 1151 | 0.10 | 137.871 | 135.771 | 140.871 | ||
3440 | 2022.08.29 10:00 | buy | 1152 | 0.10 | 138.107 | 0.000 | 0.000 | ||
3441 | 2022.08.29 10:00 | modify | 1152 | 0.10 | 138.107 | 136.007 | 141.107 | ||
3442 | 2022.08.29 11:00 | buy | 1153 | 0.10 | 138.326 | 0.000 | 0.000 | ||
3443 | 2022.08.29 11:00 | modify | 1153 | 0.10 | 138.326 | 136.226 | 141.326 | ||
3444 | 2022.08.29 12:00 | buy | 1154 | 0.10 | 138.565 | 0.000 | 0.000 | ||
3445 | 2022.08.29 12:00 | modify | 1154 | 0.10 | 138.565 | 136.465 | 141.565 | ||
3446 | 2022.08.29 13:00 | buy | 1155 | 0.10 | 138.649 | 0.000 | 0.000 | ||
3447 | 2022.08.29 13:00 | modify | 1155 | 0.10 | 138.649 | 136.549 | 141.649 | ||
3448 | 2022.08.29 14:00 | buy | 1156 | 0.10 | 138.677 | 0.000 | 0.000 | ||
3449 | 2022.08.29 14:00 | modify | 1156 | 0.10 | 138.677 | 136.577 | 141.677 | ||
3450 | 2022.08.29 15:00 | buy | 1157 | 0.10 | 138.517 | 0.000 | 0.000 | ||
3451 | 2022.08.29 15:00 | modify | 1157 | 0.10 | 138.517 | 136.417 | 141.517 | ||
3452 | 2022.08.29 16:00 | buy | 1158 | 0.10 | 138.733 | 0.000 | 0.000 | ||
3453 | 2022.08.29 16:00 | modify | 1158 | 0.10 | 138.733 | 136.633 | 141.733 | ||
3454 | 2022.08.29 17:00 | buy | 1159 | 0.10 | 138.960 | 0.000 | 0.000 | ||
3455 | 2022.08.29 17:00 | modify | 1159 | 0.10 | 138.960 | 136.860 | 141.960 | ||
3456 | 2022.08.30 04:00 | buy | 1160 | 0.10 | 138.580 | 0.000 | 0.000 | ||
3457 | 2022.08.30 04:00 | modify | 1160 | 0.10 | 138.580 | 136.480 | 141.580 | ||
3458 | 2022.08.30 05:00 | buy | 1161 | 0.10 | 138.507 | 0.000 | 0.000 | ||
3459 | 2022.08.30 05:00 | modify | 1161 | 0.10 | 138.507 | 136.407 | 141.507 | ||
3460 | 2022.08.30 06:00 | buy | 1162 | 0.10 | 138.529 | 0.000 | 0.000 | ||
3461 | 2022.08.30 06:00 | modify | 1162 | 0.10 | 138.529 | 136.429 | 141.529 | ||
3462 | 2022.08.30 07:00 | buy | 1163 | 0.10 | 138.389 | 0.000 | 0.000 | ||
3463 | 2022.08.30 07:00 | modify | 1163 | 0.10 | 138.389 | 136.289 | 141.389 | ||
3464 | 2022.08.30 08:00 | buy | 1164 | 0.10 | 138.881 | 0.000 | 0.000 | ||
3465 | 2022.08.30 08:00 | modify | 1164 | 0.10 | 138.881 | 136.781 | 141.881 | ||
3466 | 2022.08.30 09:00 | buy | 1165 | 0.10 | 138.648 | 0.000 | 0.000 | ||
3467 | 2022.08.30 09:00 | modify | 1165 | 0.10 | 138.648 | 136.548 | 141.648 | ||
3468 | 2022.08.30 10:00 | buy | 1166 | 0.10 | 138.827 | 0.000 | 0.000 | ||
3469 | 2022.08.30 10:00 | modify | 1166 | 0.10 | 138.827 | 136.727 | 141.827 | ||
3470 | 2022.08.30 11:00 | buy | 1167 | 0.10 | 138.715 | 0.000 | 0.000 | ||
3471 | 2022.08.30 11:00 | modify | 1167 | 0.10 | 138.715 | 136.615 | 141.715 | ||
3472 | 2022.08.30 12:00 | buy | 1168 | 0.10 | 138.569 | 0.000 | 0.000 | ||
3473 | 2022.08.30 12:00 | modify | 1168 | 0.10 | 138.569 | 136.469 | 141.569 | ||
3474 | 2022.08.30 13:00 | buy | 1169 | 0.10 | 138.677 | 0.000 | 0.000 | ||
3475 | 2022.08.30 13:00 | modify | 1169 | 0.10 | 138.677 | 136.577 | 141.677 | ||
3476 | 2022.08.30 14:00 | buy | 1170 | 0.10 | 138.803 | 0.000 | 0.000 | ||
3477 | 2022.08.30 14:00 | modify | 1170 | 0.10 | 138.803 | 136.703 | 141.803 | ||
3478 | 2022.08.30 15:00 | close | 1170 | 0.10 | 138.747 | 136.703 | 141.803 | -4.10 | 31549.93 |
3479 | 2022.08.30 15:00 | close | 1169 | 0.10 | 138.747 | 136.577 | 141.677 | 5.13 | 31555.06 |
3480 | 2022.08.30 15:00 | close | 1168 | 0.10 | 138.747 | 136.469 | 141.569 | 13.04 | 31568.10 |
3481 | 2022.08.30 15:00 | close | 1167 | 0.10 | 138.747 | 136.615 | 141.715 | 2.34 | 31570.44 |
3482 | 2022.08.30 15:00 | close | 1166 | 0.10 | 138.747 | 136.727 | 141.827 | -5.86 | 31564.58 |
3483 | 2022.08.30 15:00 | close | 1165 | 0.10 | 138.747 | 136.548 | 141.648 | 7.25 | 31571.83 |
3484 | 2022.08.30 15:00 | close | 1164 | 0.10 | 138.747 | 136.781 | 141.881 | -9.82 | 31562.01 |
3485 | 2022.08.30 15:00 | close | 1163 | 0.10 | 138.747 | 136.289 | 141.389 | 26.22 | 31588.23 |
3486 | 2022.08.30 15:00 | close | 1162 | 0.10 | 138.747 | 136.429 | 141.529 | 15.97 | 31604.20 |
3487 | 2022.08.30 15:00 | close | 1161 | 0.10 | 138.747 | 136.407 | 141.507 | 17.58 | 31621.78 |
3488 | 2022.08.30 15:00 | close | 1160 | 0.10 | 138.747 | 136.480 | 141.580 | 12.23 | 31634.01 |
3489 | 2022.08.30 15:00 | close | 1159 | 0.10 | 138.747 | 136.860 | 141.960 | -15.30 | 31618.71 |
3490 | 2022.08.30 15:00 | close | 1158 | 0.10 | 138.747 | 136.633 | 141.733 | 1.33 | 31620.04 |
3491 | 2022.08.30 15:00 | close | 1157 | 0.10 | 138.747 | 136.417 | 141.517 | 17.16 | 31637.21 |
3492 | 2022.08.30 15:00 | close | 1156 | 0.10 | 138.747 | 136.577 | 141.677 | 5.44 | 31642.65 |
3493 | 2022.08.30 15:00 | close | 1155 | 0.10 | 138.747 | 136.549 | 141.649 | 7.49 | 31650.14 |
3494 | 2022.08.30 15:00 | close | 1154 | 0.10 | 138.747 | 136.465 | 141.565 | 13.64 | 31663.78 |
3495 | 2022.08.30 15:00 | close | 1153 | 0.10 | 138.747 | 136.226 | 141.326 | 31.15 | 31694.94 |
3496 | 2022.08.30 15:00 | close | 1152 | 0.10 | 138.747 | 136.007 | 141.107 | 47.19 | 31742.13 |
3497 | 2022.08.30 15:00 | close | 1151 | 0.10 | 138.747 | 135.771 | 140.871 | 64.48 | 31806.61 |
3498 | 2022.08.30 15:00 | close | 1150 | 0.10 | 138.747 | 135.837 | 140.937 | 59.65 | 31866.26 |
3499 | 2022.08.30 15:00 | close | 1149 | 0.10 | 138.747 | 135.834 | 140.934 | 59.87 | 31926.14 |
3500 | 2022.08.30 15:00 | close | 1148 | 0.10 | 138.747 | 135.686 | 140.786 | 70.71 | 31996.85 |
3501 | 2022.08.30 15:00 | close | 1147 | 0.10 | 138.747 | 135.629 | 140.729 | 74.89 | 32071.74 |
3502 | 2022.08.30 15:00 | close | 1146 | 0.10 | 138.747 | 135.458 | 140.558 | 87.41 | 32159.16 |
3503 | 2022.08.30 15:00 | close | 1145 | 0.10 | 138.747 | 134.980 | 140.080 | 122.75 | 32281.90 |
3504 | 2022.08.30 15:00 | close | 1144 | 0.10 | 138.747 | 134.961 | 140.061 | 124.14 | 32406.04 |
3505 | 2022.08.30 15:00 | close | 1143 | 0.10 | 138.747 | 135.425 | 140.525 | 90.15 | 32496.18 |
3506 | 2022.08.30 15:00 | close | 1142 | 0.10 | 138.747 | 135.492 | 140.592 | 85.24 | 32581.42 |
3507 | 2022.08.30 15:00 | close | 1141 | 0.10 | 138.747 | 135.051 | 140.151 | 117.55 | 32698.96 |
3508 | 2022.08.30 15:00 | close | 1140 | 0.10 | 138.747 | 134.872 | 139.972 | 130.66 | 32829.62 |
3509 | 2022.08.30 15:00 | close | 1139 | 0.10 | 138.747 | 135.047 | 140.147 | 117.84 | 32947.45 |
3510 | 2022.08.30 15:00 | close | 1138 | 0.10 | 138.747 | 134.851 | 139.951 | 132.20 | 33079.65 |
3511 | 2022.08.30 15:00 | sell | 1171 | 0.10 | 138.747 | 0.000 | 0.000 | ||
3512 | 2022.08.30 15:00 | modify | 1171 | 0.10 | 138.747 | 140.847 | 135.747 | ||
3513 | 2022.08.30 16:00 | sell | 1172 | 0.10 | 138.978 | 0.000 | 0.000 | ||
3514 | 2022.08.30 16:00 | modify | 1172 | 0.10 | 138.978 | 141.078 | 135.978 | ||
3515 | 2022.08.30 17:00 | sell | 1173 | 0.10 | 139.016 | 0.000 | 0.000 | ||
3516 | 2022.08.30 17:00 | modify | 1173 | 0.10 | 139.016 | 141.116 | 136.016 | ||
3517 | 2022.08.31 04:00 | close | 1173 | 0.10 | 139.066 | 141.116 | 136.016 | -4.26 | 33075.39 |
3518 | 2022.08.31 04:00 | close | 1172 | 0.10 | 139.066 | 141.078 | 135.978 | -7.04 | 33068.34 |
3519 | 2022.08.31 04:00 | close | 1171 | 0.10 | 139.066 | 140.847 | 135.747 | -23.96 | 33044.38 |
3520 | 2022.08.31 04:00 | buy | 1174 | 0.10 | 139.066 | 0.000 | 0.000 | ||
3521 | 2022.08.31 04:00 | modify | 1174 | 0.10 | 139.066 | 136.966 | 142.066 | ||
3522 | 2022.08.31 05:00 | buy | 1175 | 0.10 | 139.057 | 0.000 | 0.000 | ||
3523 | 2022.08.31 05:00 | modify | 1175 | 0.10 | 139.057 | 136.957 | 142.057 | ||
3524 | 2022.08.31 06:00 | buy | 1176 | 0.10 | 138.986 | 0.000 | 0.000 | ||
3525 | 2022.08.31 06:00 | modify | 1176 | 0.10 | 138.986 | 136.886 | 141.986 | ||
3526 | 2022.08.31 07:00 | buy | 1177 | 0.10 | 138.561 | 0.000 | 0.000 | ||
3527 | 2022.08.31 07:00 | modify | 1177 | 0.10 | 138.561 | 136.461 | 141.561 | ||
3528 | 2022.08.31 08:00 | buy | 1178 | 0.10 | 138.649 | 0.000 | 0.000 | ||
3529 | 2022.08.31 08:00 | modify | 1178 | 0.10 | 138.649 | 136.549 | 141.649 | ||
3530 | 2022.08.31 09:00 | buy | 1179 | 0.10 | 138.320 | 0.000 | 0.000 | ||
3531 | 2022.08.31 09:00 | modify | 1179 | 0.10 | 138.320 | 136.220 | 141.320 | ||
3532 | 2022.08.31 10:00 | buy | 1180 | 0.10 | 138.584 | 0.000 | 0.000 | ||
3533 | 2022.08.31 10:00 | modify | 1180 | 0.10 | 138.584 | 136.484 | 141.584 | ||
3534 | 2022.08.31 11:00 | buy | 1181 | 0.10 | 138.448 | 0.000 | 0.000 | ||
3535 | 2022.08.31 11:00 | modify | 1181 | 0.10 | 138.448 | 136.348 | 141.448 | ||
3536 | 2022.08.31 12:00 | close | 1181 | 0.10 | 138.762 | 136.348 | 141.448 | 23.00 | 33067.38 |
3537 | 2022.08.31 12:00 | close | 1180 | 0.10 | 138.762 | 136.484 | 141.584 | 13.04 | 33080.42 |
3538 | 2022.08.31 12:00 | close | 1179 | 0.10 | 138.762 | 136.220 | 141.320 | 32.38 | 33112.80 |
3539 | 2022.08.31 12:00 | close | 1178 | 0.10 | 138.762 | 136.549 | 141.649 | 8.28 | 33121.08 |
3540 | 2022.08.31 12:00 | close | 1177 | 0.10 | 138.762 | 136.461 | 141.561 | 14.72 | 33135.80 |
3541 | 2022.08.31 12:00 | close | 1176 | 0.10 | 138.762 | 136.886 | 141.986 | -16.41 | 33119.39 |
3542 | 2022.08.31 12:00 | close | 1175 | 0.10 | 138.762 | 136.957 | 142.057 | -21.61 | 33097.78 |
3543 | 2022.08.31 12:00 | close | 1174 | 0.10 | 138.762 | 136.966 | 142.066 | -22.27 | 33075.51 |
3544 | 2022.08.31 12:00 | sell | 1182 | 0.10 | 138.762 | 0.000 | 0.000 | ||
3545 | 2022.08.31 12:00 | modify | 1182 | 0.10 | 138.762 | 140.862 | 135.762 | ||
3546 | 2022.08.31 13:00 | sell | 1183 | 0.10 | 138.707 | 0.000 | 0.000 | ||
3547 | 2022.08.31 13:00 | modify | 1183 | 0.10 | 138.707 | 140.807 | 135.707 | ||
3548 | 2022.08.31 14:00 | sell | 1184 | 0.10 | 138.862 | 0.000 | 0.000 | ||
3549 | 2022.08.31 14:00 | modify | 1184 | 0.10 | 138.862 | 140.962 | 135.862 | ||
3550 | 2022.08.31 15:00 | sell | 1185 | 0.10 | 139.373 | 0.000 | 0.000 | ||
3551 | 2022.08.31 15:00 | modify | 1185 | 0.10 | 139.373 | 141.473 | 136.373 | ||
3552 | 2022.08.31 16:00 | sell | 1186 | 0.10 | 139.586 | 0.000 | 0.000 | ||
3553 | 2022.08.31 16:00 | modify | 1186 | 0.10 | 139.586 | 141.686 | 136.586 | ||
3554 | 2022.08.31 17:00 | sell | 1187 | 0.10 | 139.445 | 0.000 | 0.000 | ||
3555 | 2022.08.31 17:00 | modify | 1187 | 0.10 | 139.445 | 141.545 | 136.445 | ||
3556 | 2022.09.01 04:00 | close | 1187 | 0.10 | 139.778 | 141.545 | 136.445 | -26.17 | 33049.34 |
3557 | 2022.09.01 04:00 | close | 1186 | 0.10 | 139.778 | 141.686 | 136.586 | -15.84 | 33033.50 |
3558 | 2022.09.01 04:00 | close | 1185 | 0.10 | 139.778 | 141.473 | 136.373 | -31.45 | 33002.05 |
3559 | 2022.09.01 04:00 | close | 1184 | 0.10 | 139.778 | 140.962 | 135.862 | -68.88 | 32933.17 |
3560 | 2022.09.01 04:00 | close | 1183 | 0.10 | 139.778 | 140.807 | 135.707 | -80.23 | 32852.94 |
3561 | 2022.09.01 04:00 | close | 1182 | 0.10 | 139.778 | 140.862 | 135.762 | -76.20 | 32776.74 |
3562 | 2022.09.01 04:00 | buy | 1188 | 0.10 | 139.778 | 0.000 | 0.000 | ||
3563 | 2022.09.01 04:00 | modify | 1188 | 0.10 | 139.778 | 137.678 | 142.778 | ||
3564 | 2022.09.01 05:00 | buy | 1189 | 0.10 | 139.729 | 0.000 | 0.000 | ||
3565 | 2022.09.01 05:00 | modify | 1189 | 0.10 | 139.729 | 137.629 | 142.729 | ||
3566 | 2022.09.01 06:00 | buy | 1190 | 0.10 | 139.607 | 0.000 | 0.000 | ||
3567 | 2022.09.01 06:00 | modify | 1190 | 0.10 | 139.607 | 137.507 | 142.607 | ||
3568 | 2022.09.01 07:00 | buy | 1191 | 0.10 | 139.688 | 0.000 | 0.000 | ||
3569 | 2022.09.01 07:00 | modify | 1191 | 0.10 | 139.688 | 137.588 | 142.688 | ||
3570 | 2022.09.01 08:00 | buy | 1192 | 0.10 | 139.729 | 0.000 | 0.000 | ||
3571 | 2022.09.01 08:00 | modify | 1192 | 0.10 | 139.729 | 137.629 | 142.729 | ||
3572 | 2022.09.01 09:00 | buy | 1193 | 0.10 | 139.762 | 0.000 | 0.000 | ||
3573 | 2022.09.01 09:00 | modify | 1193 | 0.10 | 139.762 | 137.662 | 142.762 | ||
3574 | 2022.09.01 10:00 | buy | 1194 | 0.10 | 139.574 | 0.000 | 0.000 | ||
3575 | 2022.09.01 10:00 | modify | 1194 | 0.10 | 139.574 | 137.474 | 142.574 | ||
3576 | 2022.09.01 11:00 | buy | 1195 | 0.10 | 139.592 | 0.000 | 0.000 | ||
3577 | 2022.09.01 11:00 | modify | 1195 | 0.10 | 139.592 | 137.492 | 142.592 | ||
3578 | 2022.09.01 12:00 | buy | 1196 | 0.10 | 139.307 | 0.000 | 0.000 | ||
3579 | 2022.09.01 12:00 | modify | 1196 | 0.10 | 139.307 | 137.207 | 142.307 | ||
3580 | 2022.09.01 13:00 | buy | 1197 | 0.10 | 139.420 | 0.000 | 0.000 | ||
3581 | 2022.09.01 13:00 | modify | 1197 | 0.10 | 139.420 | 137.320 | 142.420 | ||
3582 | 2022.09.01 14:00 | buy | 1198 | 0.10 | 139.254 | 0.000 | 0.000 | ||
3583 | 2022.09.01 14:00 | modify | 1198 | 0.10 | 139.254 | 137.154 | 142.254 | ||
3584 | 2022.09.01 15:00 | buy | 1199 | 0.10 | 139.121 | 0.000 | 0.000 | ||
3585 | 2022.09.01 15:00 | modify | 1199 | 0.10 | 139.121 | 137.021 | 142.121 | ||
3586 | 2022.09.01 16:00 | buy | 1200 | 0.10 | 139.235 | 0.000 | 0.000 | ||
3587 | 2022.09.01 16:00 | modify | 1200 | 0.10 | 139.235 | 137.135 | 142.235 | ||
3588 | 2022.09.01 17:00 | buy | 1201 | 0.10 | 139.182 | 0.000 | 0.000 | ||
3589 | 2022.09.01 17:00 | modify | 1201 | 0.10 | 139.182 | 137.082 | 142.182 | ||
3590 | 2022.09.02 04:00 | close | 1201 | 0.10 | 139.610 | 137.082 | 142.182 | 31.66 | 32808.41 |
3591 | 2022.09.02 04:00 | close | 1200 | 0.10 | 139.610 | 137.135 | 142.235 | 27.78 | 32836.19 |
3592 | 2022.09.02 04:00 | close | 1199 | 0.10 | 139.610 | 137.021 | 142.121 | 36.13 | 32872.32 |
3593 | 2022.09.02 04:00 | close | 1198 | 0.10 | 139.610 | 137.154 | 142.254 | 26.39 | 32898.72 |
3594 | 2022.09.02 04:00 | close | 1197 | 0.10 | 139.610 | 137.320 | 142.420 | 14.23 | 32912.95 |
3595 | 2022.09.02 04:00 | close | 1196 | 0.10 | 139.610 | 137.207 | 142.307 | 22.50 | 32935.45 |
3596 | 2022.09.02 04:00 | close | 1195 | 0.10 | 139.610 | 137.492 | 142.592 | 1.62 | 32937.07 |
3597 | 2022.09.02 04:00 | close | 1194 | 0.10 | 139.610 | 137.474 | 142.574 | 2.94 | 32940.02 |
3598 | 2022.09.02 04:00 | close | 1193 | 0.10 | 139.610 | 137.662 | 142.762 | -10.83 | 32929.19 |
3599 | 2022.09.02 04:00 | close | 1192 | 0.10 | 139.610 | 137.629 | 142.729 | -8.41 | 32920.78 |
3600 | 2022.09.02 04:00 | close | 1191 | 0.10 | 139.610 | 137.588 | 142.688 | -5.41 | 32915.37 |
3601 | 2022.09.02 04:00 | close | 1190 | 0.10 | 139.610 | 137.507 | 142.607 | 0.53 | 32915.91 |
3602 | 2022.09.02 04:00 | close | 1189 | 0.10 | 139.610 | 137.629 | 142.729 | -8.41 | 32907.50 |
3603 | 2022.09.02 04:00 | close | 1188 | 0.10 | 139.610 | 137.678 | 142.778 | -12.00 | 32895.50 |
3604 | 2022.09.02 04:00 | sell | 1202 | 0.10 | 139.610 | 0.000 | 0.000 | ||
3605 | 2022.09.02 04:00 | modify | 1202 | 0.10 | 139.610 | 141.710 | 136.610 | ||
3606 | 2022.09.02 05:00 | sell | 1203 | 0.10 | 139.870 | 0.000 | 0.000 | ||
3607 | 2022.09.02 05:00 | modify | 1203 | 0.10 | 139.870 | 141.970 | 136.870 | ||
3608 | 2022.09.02 06:00 | sell | 1204 | 0.10 | 139.926 | 0.000 | 0.000 | ||
3609 | 2022.09.02 06:00 | modify | 1204 | 0.10 | 139.926 | 142.026 | 136.926 | ||
3610 | 2022.09.02 07:00 | close | 1204 | 0.10 | 139.922 | 142.026 | 136.926 | 0.29 | 32895.79 |
3611 | 2022.09.02 07:00 | close | 1203 | 0.10 | 139.922 | 141.970 | 136.870 | -3.81 | 32891.98 |
3612 | 2022.09.02 07:00 | close | 1202 | 0.10 | 139.922 | 141.710 | 136.610 | -22.86 | 32869.12 |
3613 | 2022.09.02 07:00 | buy | 1205 | 0.10 | 139.922 | 0.000 | 0.000 | ||
3614 | 2022.09.02 07:00 | modify | 1205 | 0.10 | 139.922 | 137.822 | 142.922 | ||
3615 | 2022.09.02 08:00 | buy | 1206 | 0.10 | 140.110 | 0.000 | 0.000 | ||
3616 | 2022.09.02 08:00 | modify | 1206 | 0.10 | 140.110 | 138.010 | 143.110 | ||
3617 | 2022.09.02 09:00 | buy | 1207 | 0.10 | 139.976 | 0.000 | 0.000 | ||
3618 | 2022.09.02 09:00 | modify | 1207 | 0.10 | 139.976 | 137.876 | 142.976 | ||
3619 | 2022.09.02 10:00 | buy | 1208 | 0.10 | 140.463 | 0.000 | 0.000 | ||
3620 | 2022.09.02 10:00 | modify | 1208 | 0.10 | 140.463 | 138.363 | 143.463 | ||
3621 | 2022.09.02 11:00 | buy | 1209 | 0.10 | 140.309 | 0.000 | 0.000 | ||
3622 | 2022.09.02 11:00 | modify | 1209 | 0.10 | 140.309 | 138.209 | 143.309 | ||
3623 | 2022.09.02 12:00 | buy | 1210 | 0.10 | 140.335 | 0.000 | 0.000 | ||
3624 | 2022.09.02 12:00 | modify | 1210 | 0.10 | 140.335 | 138.235 | 143.335 | ||
3625 | 2022.09.02 13:00 | buy | 1211 | 0.10 | 140.756 | 0.000 | 0.000 | ||
3626 | 2022.09.02 13:00 | modify | 1211 | 0.10 | 140.756 | 138.656 | 143.756 | ||
3627 | 2022.09.02 14:00 | buy | 1212 | 0.10 | 140.154 | 0.000 | 0.000 | ||
3628 | 2022.09.02 14:00 | modify | 1212 | 0.10 | 140.154 | 138.054 | 143.154 | ||
3629 | 2022.09.02 15:00 | buy | 1213 | 0.10 | 140.430 | 0.000 | 0.000 | ||
3630 | 2022.09.02 15:00 | modify | 1213 | 0.10 | 140.430 | 138.330 | 143.430 | ||
3631 | 2022.09.02 16:00 | buy | 1214 | 0.10 | 140.501 | 0.000 | 0.000 | ||
3632 | 2022.09.02 16:00 | modify | 1214 | 0.10 | 140.501 | 138.401 | 143.501 | ||
3633 | 2022.09.02 17:00 | buy | 1215 | 0.10 | 139.828 | 0.000 | 0.000 | ||
3634 | 2022.09.02 17:00 | modify | 1215 | 0.10 | 139.828 | 137.728 | 142.828 | ||
3635 | 2022.09.05 04:00 | close | 1215 | 0.10 | 139.121 | 137.728 | 142.828 | -51.48 | 32817.65 |
3636 | 2022.09.05 04:00 | close | 1214 | 0.10 | 139.121 | 138.401 | 143.501 | -100.79 | 32716.86 |
3637 | 2022.09.05 04:00 | close | 1213 | 0.10 | 139.121 | 138.330 | 143.430 | -95.59 | 32621.27 |
3638 | 2022.09.05 04:00 | close | 1212 | 0.10 | 139.121 | 138.054 | 143.154 | -75.37 | 32545.90 |
3639 | 2022.09.05 04:00 | close | 1211 | 0.10 | 139.121 | 138.656 | 143.756 | -119.47 | 32426.44 |
3640 | 2022.09.05 04:00 | close | 1210 | 0.10 | 139.121 | 138.235 | 143.335 | -88.63 | 32337.81 |
3641 | 2022.09.05 04:00 | close | 1209 | 0.10 | 139.121 | 138.209 | 143.309 | -86.72 | 32251.09 |
3642 | 2022.09.05 04:00 | close | 1208 | 0.10 | 139.121 | 138.363 | 143.463 | -98.00 | 32153.09 |
3643 | 2022.09.05 04:00 | close | 1207 | 0.10 | 139.121 | 137.876 | 142.976 | -62.33 | 32090.77 |
3644 | 2022.09.05 04:00 | close | 1206 | 0.10 | 139.121 | 138.010 | 143.110 | -72.14 | 32018.63 |
3645 | 2022.09.05 04:00 | close | 1205 | 0.10 | 139.121 | 137.822 | 142.922 | -58.37 | 31960.26 |
3646 | 2022.09.05 04:00 | sell | 1216 | 0.10 | 139.121 | 0.000 | 0.000 | ||
3647 | 2022.09.05 04:00 | modify | 1216 | 0.10 | 139.121 | 141.221 | 136.121 | ||
3648 | 2022.09.05 05:00 | sell | 1217 | 0.10 | 139.019 | 0.000 | 0.000 | ||
3649 | 2022.09.05 05:00 | modify | 1217 | 0.10 | 139.019 | 141.119 | 136.019 | ||
3650 | 2022.09.05 06:00 | sell | 1218 | 0.10 | 138.730 | 0.000 | 0.000 | ||
3651 | 2022.09.05 06:00 | modify | 1218 | 0.10 | 138.730 | 140.830 | 135.730 | ||
3652 | 2022.09.05 07:00 | sell | 1219 | 0.10 | 139.053 | 0.000 | 0.000 | ||
3653 | 2022.09.05 07:00 | modify | 1219 | 0.10 | 139.053 | 141.153 | 136.053 | ||
3654 | 2022.09.05 08:00 | sell | 1220 | 0.10 | 139.317 | 0.000 | 0.000 | ||
3655 | 2022.09.05 08:00 | modify | 1220 | 0.10 | 139.317 | 141.417 | 136.317 | ||
3656 | 2022.09.05 09:00 | sell | 1221 | 0.10 | 139.287 | 0.000 | 0.000 | ||
3657 | 2022.09.05 09:00 | modify | 1221 | 0.10 | 139.287 | 141.387 | 136.287 | ||
3658 | 2022.09.05 10:00 | sell | 1222 | 0.10 | 139.354 | 0.000 | 0.000 | ||
3659 | 2022.09.05 10:00 | modify | 1222 | 0.10 | 139.354 | 141.454 | 136.354 | ||
3660 | 2022.09.05 11:00 | sell | 1223 | 0.10 | 139.562 | 0.000 | 0.000 | ||
3661 | 2022.09.05 11:00 | modify | 1223 | 0.10 | 139.562 | 141.662 | 136.562 | ||
3662 | 2022.09.05 12:00 | sell | 1224 | 0.10 | 139.334 | 0.000 | 0.000 | ||
3663 | 2022.09.05 12:00 | modify | 1224 | 0.10 | 139.334 | 141.434 | 136.334 | ||
3664 | 2022.09.05 13:00 | sell | 1225 | 0.10 | 139.510 | 0.000 | 0.000 | ||
3665 | 2022.09.05 13:00 | modify | 1225 | 0.10 | 139.510 | 141.610 | 136.510 | ||
3666 | 2022.09.05 14:00 | sell | 1226 | 0.10 | 139.559 | 0.000 | 0.000 | ||
3667 | 2022.09.05 14:00 | modify | 1226 | 0.10 | 139.559 | 141.659 | 136.559 | ||
3668 | 2022.09.05 15:00 | sell | 1227 | 0.10 | 139.425 | 0.000 | 0.000 | ||
3669 | 2022.09.05 15:00 | modify | 1227 | 0.10 | 139.425 | 141.525 | 136.425 | ||
3670 | 2022.09.05 16:00 | sell | 1228 | 0.10 | 139.487 | 0.000 | 0.000 | ||
3671 | 2022.09.05 16:00 | modify | 1228 | 0.10 | 139.487 | 141.587 | 136.487 | ||
3672 | 2022.09.05 17:00 | sell | 1229 | 0.10 | 139.529 | 0.000 | 0.000 | ||
3673 | 2022.09.05 17:00 | modify | 1229 | 0.10 | 139.529 | 141.629 | 136.529 | ||
3674 | 2022.09.06 04:00 | close | 1229 | 0.10 | 139.835 | 141.629 | 136.529 | -23.01 | 31937.25 |
3675 | 2022.09.06 04:00 | close | 1228 | 0.10 | 139.835 | 141.587 | 136.487 | -26.09 | 31911.16 |
3676 | 2022.09.06 04:00 | close | 1227 | 0.10 | 139.835 | 141.525 | 136.425 | -30.63 | 31880.52 |
3677 | 2022.09.06 04:00 | close | 1226 | 0.10 | 139.835 | 141.659 | 136.559 | -20.81 | 31859.71 |
3678 | 2022.09.06 04:00 | close | 1225 | 0.10 | 139.835 | 141.610 | 136.510 | -24.40 | 31835.31 |
3679 | 2022.09.06 04:00 | close | 1224 | 0.10 | 139.835 | 141.434 | 136.334 | -37.29 | 31798.01 |
3680 | 2022.09.06 04:00 | close | 1223 | 0.10 | 139.835 | 141.662 | 136.562 | -20.59 | 31777.42 |
3681 | 2022.09.06 04:00 | close | 1222 | 0.10 | 139.835 | 141.454 | 136.354 | -35.83 | 31741.59 |
3682 | 2022.09.06 04:00 | close | 1221 | 0.10 | 139.835 | 141.387 | 136.287 | -40.74 | 31700.84 |
3683 | 2022.09.06 04:00 | close | 1220 | 0.10 | 139.835 | 141.417 | 136.317 | -38.54 | 31662.30 |
3684 | 2022.09.06 04:00 | close | 1219 | 0.10 | 139.835 | 141.153 | 136.053 | -57.88 | 31604.42 |
3685 | 2022.09.06 04:00 | close | 1218 | 0.10 | 139.835 | 140.830 | 135.730 | -81.54 | 31522.88 |
3686 | 2022.09.06 04:00 | close | 1217 | 0.10 | 139.835 | 141.119 | 136.019 | -60.37 | 31462.50 |
3687 | 2022.09.06 04:00 | close | 1216 | 0.10 | 139.835 | 141.221 | 136.121 | -52.90 | 31409.60 |
3688 | 2022.09.06 04:00 | buy | 1230 | 0.10 | 139.835 | 0.000 | 0.000 | ||
3689 | 2022.09.06 04:00 | modify | 1230 | 0.10 | 139.835 | 137.735 | 142.835 | ||
3690 | 2022.09.06 05:00 | buy | 1231 | 0.10 | 140.194 | 0.000 | 0.000 | ||
3691 | 2022.09.06 05:00 | modify | 1231 | 0.10 | 140.194 | 138.094 | 143.194 | ||
3692 | 2022.09.06 06:00 | buy | 1232 | 0.10 | 140.497 | 0.000 | 0.000 | ||
3693 | 2022.09.06 06:00 | modify | 1232 | 0.10 | 140.497 | 138.397 | 143.497 | ||
3694 | 2022.09.06 07:00 | buy | 1233 | 0.10 | 140.776 | 0.000 | 0.000 | ||
3695 | 2022.09.06 07:00 | modify | 1233 | 0.10 | 140.776 | 138.676 | 143.776 | ||
3696 | 2022.09.06 08:00 | buy | 1234 | 0.10 | 141.222 | 0.000 | 0.000 | ||
3697 | 2022.09.06 08:00 | modify | 1234 | 0.10 | 141.222 | 139.122 | 144.222 | ||
3698 | 2022.09.06 09:00 | buy | 1235 | 0.10 | 141.125 | 0.000 | 0.000 | ||
3699 | 2022.09.06 09:00 | modify | 1235 | 0.10 | 141.125 | 139.025 | 144.125 | ||
3700 | 2022.09.06 10:00 | buy | 1236 | 0.10 | 141.023 | 0.000 | 0.000 | ||
3701 | 2022.09.06 10:00 | modify | 1236 | 0.10 | 141.023 | 138.923 | 144.023 | ||
3702 | 2022.09.06 11:00 | buy | 1237 | 0.10 | 140.729 | 0.000 | 0.000 | ||
3703 | 2022.09.06 11:00 | modify | 1237 | 0.10 | 140.729 | 138.629 | 143.729 | ||
3704 | 2022.09.06 12:00 | buy | 1238 | 0.10 | 140.856 | 0.000 | 0.000 | ||
3705 | 2022.09.06 12:00 | modify | 1238 | 0.10 | 140.856 | 138.756 | 143.856 | ||
3706 | 2022.09.06 13:00 | buy | 1239 | 0.10 | 140.986 | 0.000 | 0.000 | ||
3707 | 2022.09.06 13:00 | modify | 1239 | 0.10 | 140.986 | 138.886 | 143.986 | ||
3708 | 2022.09.06 14:00 | buy | 1240 | 0.10 | 140.936 | 0.000 | 0.000 | ||
3709 | 2022.09.06 14:00 | modify | 1240 | 0.10 | 140.936 | 138.836 | 143.936 | ||
3710 | 2022.09.06 15:00 | buy | 1241 | 0.10 | 141.362 | 0.000 | 0.000 | ||
3711 | 2022.09.06 15:00 | modify | 1241 | 0.10 | 141.362 | 139.262 | 144.362 | ||
3712 | 2022.09.06 16:00 | buy | 1242 | 0.10 | 141.717 | 0.000 | 0.000 | ||
3713 | 2022.09.06 16:00 | modify | 1242 | 0.10 | 141.717 | 139.617 | 144.717 | ||
3714 | 2022.09.06 17:00 | buy | 1243 | 0.10 | 141.657 | 0.000 | 0.000 | ||
3715 | 2022.09.06 17:00 | modify | 1243 | 0.10 | 141.657 | 139.557 | 144.657 | ||
3716 | 2022.09.07 04:00 | buy | 1244 | 0.10 | 142.397 | 0.000 | 0.000 | ||
3717 | 2022.09.07 04:00 | modify | 1244 | 0.10 | 142.397 | 140.297 | 145.397 | ||
3718 | 2022.09.07 05:00 | buy | 1245 | 0.10 | 142.473 | 0.000 | 0.000 | ||
3719 | 2022.09.07 05:00 | modify | 1245 | 0.10 | 142.473 | 140.373 | 145.473 | ||
3720 | 2022.09.07 06:00 | buy | 1246 | 0.10 | 142.626 | 0.000 | 0.000 | ||
3721 | 2022.09.07 06:00 | modify | 1246 | 0.10 | 142.626 | 140.526 | 145.626 | ||
3722 | 2022.09.07 07:00 | buy | 1247 | 0.10 | 142.782 | 0.000 | 0.000 | ||
3723 | 2022.09.07 07:00 | modify | 1247 | 0.10 | 142.782 | 140.682 | 145.782 | ||
3724 | 2022.09.07 08:00 | t/p | 1230 | 0.10 | 142.835 | 137.735 | 142.835 | 220.08 | 31629.68 |
3725 | 2022.09.07 08:00 | buy | 1248 | 0.10 | 142.829 | 0.000 | 0.000 | ||
3726 | 2022.09.07 08:00 | modify | 1248 | 0.10 | 142.829 | 140.729 | 145.829 | ||
3727 | 2022.09.07 09:00 | buy | 1249 | 0.10 | 142.747 | 0.000 | 0.000 | ||
3728 | 2022.09.07 09:00 | modify | 1249 | 0.10 | 142.747 | 140.647 | 145.747 | ||
3729 | 2022.09.07 10:00 | buy | 1250 | 0.10 | 142.830 | 0.000 | 0.000 | ||
3730 | 2022.09.07 10:00 | modify | 1250 | 0.10 | 142.830 | 140.730 | 145.830 | ||
3731 | 2022.09.07 11:00 | t/p | 1231 | 0.10 | 143.194 | 138.094 | 143.194 | 220.08 | 31849.76 |
3732 | 2022.09.07 11:00 | buy | 1251 | 0.10 | 143.239 | 0.000 | 0.000 | ||
3733 | 2022.09.07 11:00 | modify | 1251 | 0.10 | 143.239 | 141.139 | 146.239 | ||
3734 | 2022.09.07 12:00 | buy | 1252 | 0.10 | 143.229 | 0.000 | 0.000 | ||
3735 | 2022.09.07 12:00 | modify | 1252 | 0.10 | 143.229 | 141.129 | 146.229 | ||
3736 | 2022.09.07 13:00 | buy | 1253 | 0.10 | 143.298 | 0.000 | 0.000 | ||
3737 | 2022.09.07 13:00 | modify | 1253 | 0.10 | 143.298 | 141.198 | 146.298 | ||
3738 | 2022.09.07 14:00 | t/p | 1232 | 0.10 | 143.497 | 138.397 | 143.497 | 220.09 | 32069.86 |
3739 | 2022.09.07 14:00 | buy | 1254 | 0.10 | 143.468 | 0.000 | 0.000 | ||
3740 | 2022.09.07 14:00 | modify | 1254 | 0.10 | 143.468 | 141.368 | 146.468 | ||
3741 | 2022.09.07 15:00 | t/p | 1233 | 0.10 | 143.776 | 138.676 | 143.776 | 220.09 | 32289.95 |
3742 | 2022.09.07 15:00 | t/p | 1237 | 0.10 | 143.729 | 138.629 | 143.729 | 220.09 | 32510.04 |
3743 | 2022.09.07 15:00 | buy | 1255 | 0.10 | 143.780 | 0.000 | 0.000 | ||
3744 | 2022.09.07 15:00 | modify | 1255 | 0.10 | 143.780 | 141.680 | 146.780 | ||
3745 | 2022.09.07 16:00 | buy | 1256 | 0.10 | 143.536 | 0.000 | 0.000 | ||
3746 | 2022.09.07 16:00 | modify | 1256 | 0.10 | 143.536 | 141.436 | 146.536 | ||
3747 | 2022.09.07 17:00 | t/p | 1238 | 0.10 | 143.856 | 138.756 | 143.856 | 220.09 | 32730.14 |
3748 | 2022.09.07 17:00 | t/p | 1240 | 0.10 | 143.936 | 138.836 | 143.936 | 220.09 | 32950.23 |
3749 | 2022.09.07 17:00 | buy | 1257 | 0.10 | 143.939 | 0.000 | 0.000 | ||
3750 | 2022.09.07 17:00 | modify | 1257 | 0.10 | 143.939 | 141.839 | 146.939 | ||
3751 | 2022.09.07 18:00 | t/p | 1239 | 0.10 | 143.986 | 138.886 | 143.986 | 220.08 | 33170.31 |
3752 | 2022.09.07 23:00 | t/p | 1235 | 0.10 | 144.125 | 139.025 | 144.125 | 220.09 | 33390.40 |
3753 | 2022.09.07 23:00 | t/p | 1236 | 0.10 | 144.023 | 138.923 | 144.023 | 220.08 | 33610.49 |
3754 | 2022.09.08 00:00 | t/p | 1234 | 0.10 | 144.222 | 139.122 | 144.222 | 221.02 | 33831.51 |
3755 | 2022.09.08 04:00 | buy | 1258 | 0.10 | 143.830 | 0.000 | 0.000 | ||
3756 | 2022.09.08 04:00 | modify | 1258 | 0.10 | 143.830 | 141.730 | 146.830 | ||
3757 | 2022.09.08 05:00 | buy | 1259 | 0.10 | 143.885 | 0.000 | 0.000 | ||
3758 | 2022.09.08 05:00 | modify | 1259 | 0.10 | 143.885 | 141.785 | 146.885 | ||
3759 | 2022.09.08 06:00 | buy | 1260 | 0.10 | 143.749 | 0.000 | 0.000 | ||
3760 | 2022.09.08 06:00 | modify | 1260 | 0.10 | 143.749 | 141.649 | 146.749 | ||
3761 | 2022.09.08 07:00 | buy | 1261 | 0.10 | 143.663 | 0.000 | 0.000 | ||
3762 | 2022.09.08 07:00 | modify | 1261 | 0.10 | 143.663 | 141.563 | 146.663 | ||
3763 | 2022.09.08 08:00 | buy | 1262 | 0.10 | 143.590 | 0.000 | 0.000 | ||
3764 | 2022.09.08 08:00 | modify | 1262 | 0.10 | 143.590 | 141.490 | 146.590 | ||
3765 | 2022.09.08 09:00 | buy | 1263 | 0.10 | 144.036 | 0.000 | 0.000 | ||
3766 | 2022.09.08 09:00 | modify | 1263 | 0.10 | 144.036 | 141.936 | 147.036 | ||
3767 | 2022.09.08 10:00 | buy | 1264 | 0.10 | 143.875 | 0.000 | 0.000 | ||
3768 | 2022.09.08 10:00 | modify | 1264 | 0.10 | 143.875 | 141.775 | 146.875 | ||
3769 | 2022.09.08 11:00 | buy | 1265 | 0.10 | 143.843 | 0.000 | 0.000 | ||
3770 | 2022.09.08 11:00 | modify | 1265 | 0.10 | 143.843 | 141.743 | 146.843 | ||
3771 | 2022.09.08 12:00 | buy | 1266 | 0.10 | 143.790 | 0.000 | 0.000 | ||
3772 | 2022.09.08 12:00 | modify | 1266 | 0.10 | 143.790 | 141.690 | 146.790 | ||
3773 | 2022.09.08 13:00 | buy | 1267 | 0.10 | 144.159 | 0.000 | 0.000 | ||
3774 | 2022.09.08 13:00 | modify | 1267 | 0.10 | 144.159 | 142.059 | 147.159 | ||
3775 | 2022.09.08 14:00 | buy | 1268 | 0.10 | 143.457 | 0.000 | 0.000 | ||
3776 | 2022.09.08 14:00 | modify | 1268 | 0.10 | 143.457 | 141.357 | 146.457 | ||
3777 | 2022.09.08 15:00 | buy | 1269 | 0.10 | 143.353 | 0.000 | 0.000 | ||
3778 | 2022.09.08 15:00 | modify | 1269 | 0.10 | 143.353 | 141.253 | 146.353 | ||
3779 | 2022.09.08 16:00 | buy | 1270 | 0.10 | 143.429 | 0.000 | 0.000 | ||
3780 | 2022.09.08 16:00 | modify | 1270 | 0.10 | 143.429 | 141.329 | 146.429 | ||
3781 | 2022.09.08 17:00 | close | 1270 | 0.10 | 143.670 | 141.329 | 146.429 | 17.65 | 33849.16 |
3782 | 2022.09.08 17:00 | close | 1269 | 0.10 | 143.670 | 141.253 | 146.353 | 23.22 | 33872.38 |
3783 | 2022.09.08 17:00 | close | 1268 | 0.10 | 143.670 | 141.357 | 146.457 | 15.60 | 33887.98 |
3784 | 2022.09.08 17:00 | close | 1267 | 0.10 | 143.670 | 142.059 | 147.159 | -35.83 | 33852.15 |
3785 | 2022.09.08 17:00 | close | 1266 | 0.10 | 143.670 | 141.690 | 146.790 | -8.79 | 33843.36 |
3786 | 2022.09.08 17:00 | close | 1265 | 0.10 | 143.670 | 141.743 | 146.843 | -12.68 | 33830.68 |
3787 | 2022.09.08 17:00 | close | 1264 | 0.10 | 143.670 | 141.775 | 146.875 | -15.02 | 33815.66 |
3788 | 2022.09.08 17:00 | close | 1263 | 0.10 | 143.670 | 141.936 | 147.036 | -26.82 | 33788.84 |
3789 | 2022.09.08 17:00 | close | 1262 | 0.10 | 143.670 | 141.490 | 146.590 | 5.86 | 33794.70 |
3790 | 2022.09.08 17:00 | close | 1261 | 0.10 | 143.670 | 141.563 | 146.663 | 0.51 | 33795.21 |
3791 | 2022.09.08 17:00 | close | 1260 | 0.10 | 143.670 | 141.649 | 146.749 | -5.79 | 33789.42 |
3792 | 2022.09.08 17:00 | close | 1259 | 0.10 | 143.670 | 141.785 | 146.885 | -15.75 | 33773.67 |
3793 | 2022.09.08 17:00 | close | 1258 | 0.10 | 143.670 | 141.730 | 146.830 | -11.72 | 33761.95 |
3794 | 2022.09.08 17:00 | close | 1257 | 0.10 | 143.670 | 141.839 | 146.939 | -18.77 | 33743.18 |
3795 | 2022.09.08 17:00 | close | 1256 | 0.10 | 143.670 | 141.436 | 146.536 | 10.75 | 33753.92 |
3796 | 2022.09.08 17:00 | close | 1255 | 0.10 | 143.670 | 141.680 | 146.780 | -7.12 | 33746.80 |
3797 | 2022.09.08 17:00 | close | 1254 | 0.10 | 143.670 | 141.368 | 146.468 | 15.73 | 33762.53 |
3798 | 2022.09.08 17:00 | close | 1253 | 0.10 | 143.670 | 141.198 | 146.298 | 28.19 | 33790.72 |
3799 | 2022.09.08 17:00 | close | 1252 | 0.10 | 143.670 | 141.129 | 146.229 | 33.24 | 33823.96 |
3800 | 2022.09.08 17:00 | close | 1251 | 0.10 | 143.670 | 141.139 | 146.239 | 32.51 | 33856.46 |
3801 | 2022.09.08 17:00 | close | 1250 | 0.10 | 143.670 | 140.730 | 145.830 | 62.47 | 33918.93 |
3802 | 2022.09.08 17:00 | close | 1249 | 0.10 | 143.670 | 140.647 | 145.747 | 68.55 | 33987.48 |
3803 | 2022.09.08 17:00 | close | 1248 | 0.10 | 143.670 | 140.729 | 145.829 | 62.55 | 34050.03 |
3804 | 2022.09.08 17:00 | close | 1247 | 0.10 | 143.670 | 140.682 | 145.782 | 65.99 | 34116.02 |
3805 | 2022.09.08 17:00 | close | 1246 | 0.10 | 143.670 | 140.526 | 145.626 | 77.42 | 34193.43 |
3806 | 2022.09.08 17:00 | close | 1245 | 0.10 | 143.670 | 140.373 | 145.473 | 88.63 | 34282.06 |
3807 | 2022.09.08 17:00 | close | 1244 | 0.10 | 143.670 | 140.297 | 145.397 | 94.19 | 34376.25 |
3808 | 2022.09.08 17:00 | close | 1243 | 0.10 | 143.670 | 139.557 | 144.657 | 148.72 | 34524.97 |
3809 | 2022.09.08 17:00 | close | 1242 | 0.10 | 143.670 | 139.617 | 144.717 | 144.32 | 34669.29 |
3810 | 2022.09.08 17:00 | close | 1241 | 0.10 | 143.670 | 139.262 | 144.362 | 170.33 | 34839.62 |
3811 | 2022.09.08 17:00 | sell | 1271 | 0.10 | 143.670 | 0.000 | 0.000 | ||
3812 | 2022.09.08 17:00 | modify | 1271 | 0.10 | 143.670 | 145.770 | 140.670 | ||
3813 | 2022.09.09 04:00 | close | 1271 | 0.10 | 144.171 | 145.770 | 140.670 | -37.29 | 34802.33 |
3814 | 2022.09.09 04:00 | buy | 1272 | 0.10 | 144.171 | 0.000 | 0.000 | ||
3815 | 2022.09.09 04:00 | modify | 1272 | 0.10 | 144.171 | 142.071 | 147.171 | ||
3816 | 2022.09.09 05:00 | buy | 1273 | 0.10 | 143.887 | 0.000 | 0.000 | ||
3817 | 2022.09.09 05:00 | modify | 1273 | 0.10 | 143.887 | 141.787 | 146.887 | ||
3818 | 2022.09.09 06:00 | buy | 1274 | 0.10 | 143.944 | 0.000 | 0.000 | ||
3819 | 2022.09.09 06:00 | modify | 1274 | 0.10 | 143.944 | 141.844 | 146.944 | ||
3820 | 2022.09.09 07:00 | buy | 1275 | 0.10 | 143.687 | 0.000 | 0.000 | ||
3821 | 2022.09.09 07:00 | modify | 1275 | 0.10 | 143.687 | 141.587 | 146.687 | ||
3822 | 2022.09.09 08:00 | buy | 1276 | 0.10 | 143.759 | 0.000 | 0.000 | ||
3823 | 2022.09.09 08:00 | modify | 1276 | 0.10 | 143.759 | 141.659 | 146.759 | ||
3824 | 2022.09.09 09:00 | buy | 1277 | 0.10 | 143.498 | 0.000 | 0.000 | ||
3825 | 2022.09.09 09:00 | modify | 1277 | 0.10 | 143.498 | 141.398 | 146.498 | ||
3826 | 2022.09.09 10:00 | buy | 1278 | 0.10 | 143.269 | 0.000 | 0.000 | ||
3827 | 2022.09.09 10:00 | modify | 1278 | 0.10 | 143.269 | 141.169 | 146.269 | ||
3828 | 2022.09.09 11:00 | buy | 1279 | 0.10 | 142.754 | 0.000 | 0.000 | ||
3829 | 2022.09.09 11:00 | modify | 1279 | 0.10 | 142.754 | 140.654 | 145.754 | ||
3830 | 2022.09.09 12:00 | buy | 1280 | 0.10 | 143.100 | 0.000 | 0.000 | ||
3831 | 2022.09.09 12:00 | modify | 1280 | 0.10 | 143.100 | 141.000 | 146.100 | ||
3832 | 2022.09.09 13:00 | buy | 1281 | 0.10 | 143.009 | 0.000 | 0.000 | ||
3833 | 2022.09.09 13:00 | modify | 1281 | 0.10 | 143.009 | 140.909 | 146.009 | ||
3834 | 2022.09.09 14:00 | close | 1281 | 0.10 | 143.264 | 140.909 | 146.009 | 18.68 | 34821.01 |
3835 | 2022.09.09 14:00 | close | 1280 | 0.10 | 143.264 | 141.000 | 146.100 | 12.01 | 34833.02 |
3836 | 2022.09.09 14:00 | close | 1279 | 0.10 | 143.264 | 140.654 | 145.754 | 37.36 | 34870.38 |
3837 | 2022.09.09 14:00 | close | 1278 | 0.10 | 143.264 | 141.169 | 146.269 | -0.37 | 34870.01 |
3838 | 2022.09.09 14:00 | close | 1277 | 0.10 | 143.264 | 141.398 | 146.498 | -17.14 | 34852.87 |
3839 | 2022.09.09 14:00 | close | 1276 | 0.10 | 143.264 | 141.659 | 146.759 | -36.26 | 34816.61 |
3840 | 2022.09.09 14:00 | close | 1275 | 0.10 | 143.264 | 141.587 | 146.687 | -30.99 | 34785.62 |
3841 | 2022.09.09 14:00 | close | 1274 | 0.10 | 143.264 | 141.844 | 146.944 | -49.82 | 34735.80 |
3842 | 2022.09.09 14:00 | close | 1273 | 0.10 | 143.264 | 141.787 | 146.887 | -45.64 | 34690.16 |
3843 | 2022.09.09 14:00 | close | 1272 | 0.10 | 143.264 | 142.071 | 147.171 | -66.45 | 34623.71 |
3844 | 2022.09.09 14:00 | sell | 1282 | 0.10 | 143.264 | 0.000 | 0.000 | ||
3845 | 2022.09.09 14:00 | modify | 1282 | 0.10 | 143.264 | 145.364 | 140.264 | ||
3846 | 2022.09.09 15:00 | sell | 1283 | 0.10 | 143.023 | 0.000 | 0.000 | ||
3847 | 2022.09.09 15:00 | modify | 1283 | 0.10 | 143.023 | 145.123 | 140.023 | ||
3848 | 2022.09.09 16:00 | sell | 1284 | 0.10 | 143.089 | 0.000 | 0.000 | ||
3849 | 2022.09.09 16:00 | modify | 1284 | 0.10 | 143.089 | 145.189 | 140.089 | ||
3850 | 2022.09.09 17:00 | sell | 1285 | 0.10 | 143.315 | 0.000 | 0.000 | ||
3851 | 2022.09.09 17:00 | modify | 1285 | 0.10 | 143.315 | 145.415 | 140.315 | ||
3852 | 2022.09.12 04:00 | sell | 1286 | 0.10 | 144.102 | 0.000 | 0.000 | ||
3853 | 2022.09.12 04:00 | modify | 1286 | 0.10 | 144.102 | 146.202 | 141.102 | ||
3854 | 2022.09.12 05:00 | sell | 1287 | 0.10 | 144.286 | 0.000 | 0.000 | ||
3855 | 2022.09.12 05:00 | modify | 1287 | 0.10 | 144.286 | 146.386 | 141.286 | ||
3856 | 2022.09.12 06:00 | close | 1287 | 0.10 | 144.572 | 146.386 | 141.286 | -20.95 | 34602.76 |
3857 | 2022.09.12 06:00 | close | 1286 | 0.10 | 144.572 | 146.202 | 141.102 | -34.43 | 34568.33 |
3858 | 2022.09.12 06:00 | close | 1285 | 0.10 | 144.572 | 145.415 | 140.315 | -92.67 | 34475.66 |
3859 | 2022.09.12 06:00 | close | 1284 | 0.10 | 144.572 | 145.189 | 140.089 | -109.23 | 34366.42 |
3860 | 2022.09.12 06:00 | close | 1283 | 0.10 | 144.572 | 145.123 | 140.023 | -114.06 | 34252.36 |
3861 | 2022.09.12 06:00 | close | 1282 | 0.10 | 144.572 | 145.364 | 140.264 | -96.41 | 34155.95 |
3862 | 2022.09.12 06:00 | buy | 1288 | 0.10 | 144.572 | 0.000 | 0.000 | ||
3863 | 2022.09.12 06:00 | modify | 1288 | 0.10 | 144.572 | 142.472 | 147.572 | ||
3864 | 2022.09.12 07:00 | buy | 1289 | 0.10 | 145.081 | 0.000 | 0.000 | ||
3865 | 2022.09.12 07:00 | modify | 1289 | 0.10 | 145.081 | 142.981 | 148.081 | ||
3866 | 2022.09.12 08:00 | buy | 1290 | 0.10 | 145.294 | 0.000 | 0.000 | ||
3867 | 2022.09.12 08:00 | modify | 1290 | 0.10 | 145.294 | 143.194 | 148.294 | ||
3868 | 2022.09.12 09:00 | buy | 1291 | 0.10 | 145.451 | 0.000 | 0.000 | ||
3869 | 2022.09.12 09:00 | modify | 1291 | 0.10 | 145.451 | 143.351 | 148.451 | ||
3870 | 2022.09.12 10:00 | buy | 1292 | 0.10 | 144.856 | 0.000 | 0.000 | ||
3871 | 2022.09.12 10:00 | modify | 1292 | 0.10 | 144.856 | 142.756 | 147.856 | ||
3872 | 2022.09.12 11:00 | buy | 1293 | 0.10 | 144.595 | 0.000 | 0.000 | ||
3873 | 2022.09.12 11:00 | modify | 1293 | 0.10 | 144.595 | 142.495 | 147.595 | ||
3874 | 2022.09.12 12:00 | buy | 1294 | 0.10 | 144.629 | 0.000 | 0.000 | ||
3875 | 2022.09.12 12:00 | modify | 1294 | 0.10 | 144.629 | 142.529 | 147.629 | ||
3876 | 2022.09.12 13:00 | buy | 1295 | 0.10 | 144.567 | 0.000 | 0.000 | ||
3877 | 2022.09.12 13:00 | modify | 1295 | 0.10 | 144.567 | 142.467 | 147.567 | ||
3878 | 2022.09.12 14:00 | buy | 1296 | 0.10 | 144.383 | 0.000 | 0.000 | ||
3879 | 2022.09.12 14:00 | modify | 1296 | 0.10 | 144.383 | 142.283 | 147.383 | ||
3880 | 2022.09.12 15:00 | buy | 1297 | 0.10 | 144.257 | 0.000 | 0.000 | ||
3881 | 2022.09.12 15:00 | modify | 1297 | 0.10 | 144.257 | 142.157 | 147.257 | ||
3882 | 2022.09.12 16:00 | buy | 1298 | 0.10 | 144.262 | 0.000 | 0.000 | ||
3883 | 2022.09.12 16:00 | modify | 1298 | 0.10 | 144.262 | 142.162 | 147.262 | ||
3884 | 2022.09.12 17:00 | buy | 1299 | 0.10 | 144.281 | 0.000 | 0.000 | ||
3885 | 2022.09.12 17:00 | modify | 1299 | 0.10 | 144.281 | 142.181 | 147.281 | ||
3886 | 2022.09.13 04:00 | close | 1299 | 0.10 | 144.353 | 142.181 | 147.281 | 5.59 | 34161.54 |
3887 | 2022.09.13 04:00 | close | 1298 | 0.10 | 144.353 | 142.162 | 147.262 | 6.98 | 34168.52 |
3888 | 2022.09.13 04:00 | close | 1297 | 0.10 | 144.353 | 142.157 | 147.257 | 7.34 | 34175.87 |
3889 | 2022.09.13 04:00 | close | 1296 | 0.10 | 144.353 | 142.283 | 147.383 | -1.89 | 34173.98 |
3890 | 2022.09.13 04:00 | close | 1295 | 0.10 | 144.353 | 142.467 | 147.567 | -15.37 | 34158.61 |
3891 | 2022.09.13 04:00 | close | 1294 | 0.10 | 144.353 | 142.529 | 147.629 | -19.91 | 34138.70 |
3892 | 2022.09.13 04:00 | close | 1293 | 0.10 | 144.353 | 142.495 | 147.595 | -17.42 | 34121.29 |
3893 | 2022.09.13 04:00 | close | 1292 | 0.10 | 144.353 | 142.756 | 147.856 | -36.54 | 34084.75 |
3894 | 2022.09.13 04:00 | close | 1291 | 0.10 | 144.353 | 143.351 | 148.451 | -80.13 | 34004.62 |
3895 | 2022.09.13 04:00 | close | 1290 | 0.10 | 144.353 | 143.194 | 148.294 | -68.63 | 33935.99 |
3896 | 2022.09.13 04:00 | close | 1289 | 0.10 | 144.353 | 142.981 | 148.081 | -53.02 | 33882.98 |
3897 | 2022.09.13 04:00 | close | 1288 | 0.10 | 144.353 | 142.472 | 147.572 | -15.73 | 33867.25 |
3898 | 2022.09.13 04:00 | sell | 1300 | 0.10 | 144.353 | 0.000 | 0.000 | ||
3899 | 2022.09.13 04:00 | modify | 1300 | 0.10 | 144.353 | 146.453 | 141.353 | ||
3900 | 2022.09.13 05:00 | sell | 1301 | 0.10 | 144.401 | 0.000 | 0.000 | ||
3901 | 2022.09.13 05:00 | modify | 1301 | 0.10 | 144.401 | 146.501 | 141.401 | ||
3902 | 2022.09.13 06:00 | sell | 1302 | 0.10 | 144.354 | 0.000 | 0.000 | ||
3903 | 2022.09.13 06:00 | modify | 1302 | 0.10 | 144.354 | 146.454 | 141.354 | ||
3904 | 2022.09.13 07:00 | sell | 1303 | 0.10 | 144.319 | 0.000 | 0.000 | ||
3905 | 2022.09.13 07:00 | modify | 1303 | 0.10 | 144.319 | 146.419 | 141.319 | ||
3906 | 2022.09.13 08:00 | sell | 1304 | 0.10 | 144.345 | 0.000 | 0.000 | ||
3907 | 2022.09.13 08:00 | modify | 1304 | 0.10 | 144.345 | 146.445 | 141.345 | ||
3908 | 2022.09.13 09:00 | sell | 1305 | 0.10 | 144.448 | 0.000 | 0.000 | ||
3909 | 2022.09.13 09:00 | modify | 1305 | 0.10 | 144.448 | 146.548 | 141.448 | ||
3910 | 2022.09.13 10:00 | sell | 1306 | 0.10 | 144.572 | 0.000 | 0.000 | ||
3911 | 2022.09.13 10:00 | modify | 1306 | 0.10 | 144.572 | 146.672 | 141.572 | ||
3912 | 2022.09.13 11:00 | sell | 1307 | 0.10 | 144.621 | 0.000 | 0.000 | ||
3913 | 2022.09.13 11:00 | modify | 1307 | 0.10 | 144.621 | 146.721 | 141.621 | ||
3914 | 2022.09.13 12:00 | sell | 1308 | 0.10 | 144.550 | 0.000 | 0.000 | ||
3915 | 2022.09.13 12:00 | modify | 1308 | 0.10 | 144.550 | 146.650 | 141.550 | ||
3916 | 2022.09.13 13:00 | sell | 1309 | 0.10 | 144.942 | 0.000 | 0.000 | ||
3917 | 2022.09.13 13:00 | modify | 1309 | 0.10 | 144.942 | 147.042 | 141.942 | ||
3918 | 2022.09.13 14:00 | sell | 1310 | 0.10 | 144.576 | 0.000 | 0.000 | ||
3919 | 2022.09.13 14:00 | modify | 1310 | 0.10 | 144.576 | 146.676 | 141.576 | ||
3920 | 2022.09.13 15:00 | sell | 1311 | 0.10 | 144.434 | 0.000 | 0.000 | ||
3921 | 2022.09.13 15:00 | modify | 1311 | 0.10 | 144.434 | 146.534 | 141.434 | ||
3922 | 2022.09.13 16:00 | sell | 1312 | 0.10 | 144.268 | 0.000 | 0.000 | ||
3923 | 2022.09.13 16:00 | modify | 1312 | 0.10 | 144.268 | 146.368 | 141.268 | ||
3924 | 2022.09.13 17:00 | sell | 1313 | 0.10 | 144.276 | 0.000 | 0.000 | ||
3925 | 2022.09.13 17:00 | modify | 1313 | 0.10 | 144.276 | 146.376 | 141.276 | ||
3926 | 2022.09.14 04:00 | sell | 1314 | 0.10 | 144.242 | 0.000 | 0.000 | ||
3927 | 2022.09.14 04:00 | modify | 1314 | 0.10 | 144.242 | 146.342 | 141.242 | ||
3928 | 2022.09.14 05:00 | sell | 1315 | 0.10 | 143.791 | 0.000 | 0.000 | ||
3929 | 2022.09.14 05:00 | modify | 1315 | 0.10 | 143.791 | 145.891 | 140.791 | ||
3930 | 2022.09.14 06:00 | sell | 1316 | 0.10 | 143.578 | 0.000 | 0.000 | ||
3931 | 2022.09.14 06:00 | modify | 1316 | 0.10 | 143.578 | 145.678 | 140.578 | ||
3932 | 2022.09.14 07:00 | sell | 1317 | 0.10 | 143.133 | 0.000 | 0.000 | ||
3933 | 2022.09.14 07:00 | modify | 1317 | 0.10 | 143.133 | 145.233 | 140.133 | ||
3934 | 2022.09.14 08:00 | sell | 1318 | 0.10 | 143.136 | 0.000 | 0.000 | ||
3935 | 2022.09.14 08:00 | modify | 1318 | 0.10 | 143.136 | 145.236 | 140.136 | ||
3936 | 2022.09.14 09:00 | sell | 1319 | 0.10 | 143.215 | 0.000 | 0.000 | ||
3937 | 2022.09.14 09:00 | modify | 1319 | 0.10 | 143.215 | 145.315 | 140.215 | ||
3938 | 2022.09.14 10:00 | sell | 1320 | 0.10 | 143.264 | 0.000 | 0.000 | ||
3939 | 2022.09.14 10:00 | modify | 1320 | 0.10 | 143.264 | 145.364 | 140.264 | ||
3940 | 2022.09.14 11:00 | sell | 1321 | 0.10 | 143.375 | 0.000 | 0.000 | ||
3941 | 2022.09.14 11:00 | modify | 1321 | 0.10 | 143.375 | 145.475 | 140.375 | ||
3942 | 2022.09.14 12:00 | sell | 1322 | 0.10 | 143.270 | 0.000 | 0.000 | ||
3943 | 2022.09.14 12:00 | modify | 1322 | 0.10 | 143.270 | 145.370 | 140.270 | ||
3944 | 2022.09.14 13:00 | sell | 1323 | 0.10 | 142.986 | 0.000 | 0.000 | ||
3945 | 2022.09.14 13:00 | modify | 1323 | 0.10 | 142.986 | 145.086 | 139.986 | ||
3946 | 2022.09.14 14:00 | sell | 1324 | 0.10 | 142.769 | 0.000 | 0.000 | ||
3947 | 2022.09.14 14:00 | modify | 1324 | 0.10 | 142.769 | 144.869 | 139.769 | ||
3948 | 2022.09.14 15:00 | sell | 1325 | 0.10 | 142.589 | 0.000 | 0.000 | ||
3949 | 2022.09.14 15:00 | modify | 1325 | 0.10 | 142.589 | 144.689 | 139.589 | ||
3950 | 2022.09.14 16:00 | sell | 1326 | 0.10 | 142.833 | 0.000 | 0.000 | ||
3951 | 2022.09.14 16:00 | modify | 1326 | 0.10 | 142.833 | 144.933 | 139.833 | ||
3952 | 2022.09.14 17:00 | sell | 1327 | 0.10 | 142.887 | 0.000 | 0.000 | ||
3953 | 2022.09.14 17:00 | modify | 1327 | 0.10 | 142.887 | 144.987 | 139.887 | ||
3954 | 2022.09.15 04:00 | sell | 1328 | 0.10 | 143.043 | 0.000 | 0.000 | ||
3955 | 2022.09.15 04:00 | modify | 1328 | 0.10 | 143.043 | 145.143 | 140.043 | ||
3956 | 2022.09.15 05:00 | sell | 1329 | 0.10 | 143.038 | 0.000 | 0.000 | ||
3957 | 2022.09.15 05:00 | modify | 1329 | 0.10 | 143.038 | 145.138 | 140.038 | ||
3958 | 2022.09.15 06:00 | sell | 1330 | 0.10 | 143.050 | 0.000 | 0.000 | ||
3959 | 2022.09.15 06:00 | modify | 1330 | 0.10 | 143.050 | 145.150 | 140.050 | ||
3960 | 2022.09.15 07:00 | sell | 1331 | 0.10 | 143.146 | 0.000 | 0.000 | ||
3961 | 2022.09.15 07:00 | modify | 1331 | 0.10 | 143.146 | 145.246 | 140.146 | ||
3962 | 2022.09.15 08:00 | sell | 1332 | 0.10 | 143.246 | 0.000 | 0.000 | ||
3963 | 2022.09.15 08:00 | modify | 1332 | 0.10 | 143.246 | 145.346 | 140.246 | ||
3964 | 2022.09.15 09:00 | sell | 1333 | 0.10 | 143.325 | 0.000 | 0.000 | ||
3965 | 2022.09.15 09:00 | modify | 1333 | 0.10 | 143.325 | 145.425 | 140.325 | ||
3966 | 2022.09.15 10:00 | sell | 1334 | 0.10 | 143.225 | 0.000 | 0.000 | ||
3967 | 2022.09.15 10:00 | modify | 1334 | 0.10 | 143.225 | 145.325 | 140.225 | ||
3968 | 2022.09.15 11:00 | close | 1334 | 0.10 | 143.220 | 145.325 | 140.225 | 0.36 | 33867.61 |
3969 | 2022.09.15 11:00 | close | 1333 | 0.10 | 143.220 | 145.425 | 140.325 | 7.69 | 33875.30 |
3970 | 2022.09.15 11:00 | close | 1332 | 0.10 | 143.220 | 145.346 | 140.246 | 1.90 | 33877.20 |
3971 | 2022.09.15 11:00 | close | 1331 | 0.10 | 143.220 | 145.246 | 140.146 | -5.42 | 33871.78 |
3972 | 2022.09.15 11:00 | close | 1330 | 0.10 | 143.220 | 145.150 | 140.050 | -12.45 | 33859.33 |
3973 | 2022.09.15 11:00 | close | 1329 | 0.10 | 143.220 | 145.138 | 140.038 | -13.33 | 33846.00 |
3974 | 2022.09.15 11:00 | close | 1328 | 0.10 | 143.220 | 145.143 | 140.043 | -12.97 | 33833.03 |
3975 | 2022.09.15 11:00 | close | 1327 | 0.10 | 143.220 | 144.987 | 139.887 | -26.17 | 33806.86 |
3976 | 2022.09.15 11:00 | close | 1326 | 0.10 | 143.220 | 144.933 | 139.833 | -30.13 | 33776.73 |
3977 | 2022.09.15 11:00 | close | 1325 | 0.10 | 143.220 | 144.689 | 139.589 | -48.00 | 33728.73 |
3978 | 2022.09.15 11:00 | close | 1324 | 0.10 | 143.220 | 144.869 | 139.769 | -34.82 | 33693.91 |
3979 | 2022.09.15 11:00 | close | 1323 | 0.10 | 143.220 | 145.086 | 139.986 | -18.92 | 33674.99 |
3980 | 2022.09.15 11:00 | close | 1322 | 0.10 | 143.220 | 145.370 | 140.270 | 1.88 | 33676.88 |
3981 | 2022.09.15 11:00 | close | 1321 | 0.10 | 143.220 | 145.475 | 140.375 | 9.57 | 33686.45 |
3982 | 2022.09.15 11:00 | close | 1320 | 0.10 | 143.220 | 145.364 | 140.264 | 1.44 | 33687.89 |
3983 | 2022.09.15 11:00 | close | 1319 | 0.10 | 143.220 | 145.315 | 140.215 | -2.15 | 33685.74 |
3984 | 2022.09.15 11:00 | close | 1318 | 0.10 | 143.220 | 145.236 | 140.136 | -7.93 | 33677.81 |
3985 | 2022.09.15 11:00 | close | 1317 | 0.10 | 143.220 | 145.233 | 140.133 | -8.15 | 33669.66 |
3986 | 2022.09.15 11:00 | close | 1316 | 0.10 | 143.220 | 145.678 | 140.578 | 24.44 | 33694.10 |
3987 | 2022.09.15 11:00 | close | 1315 | 0.10 | 143.220 | 145.891 | 140.791 | 40.05 | 33734.15 |
3988 | 2022.09.15 11:00 | close | 1314 | 0.10 | 143.220 | 146.342 | 141.242 | 73.08 | 33807.23 |
3989 | 2022.09.15 11:00 | close | 1313 | 0.10 | 143.220 | 146.376 | 141.276 | 74.98 | 33882.21 |
3990 | 2022.09.15 11:00 | close | 1312 | 0.10 | 143.220 | 146.368 | 141.268 | 74.40 | 33956.61 |
3991 | 2022.09.15 11:00 | close | 1311 | 0.10 | 143.220 | 146.534 | 141.434 | 86.56 | 34043.16 |
3992 | 2022.09.15 11:00 | close | 1310 | 0.10 | 143.220 | 146.676 | 141.576 | 96.96 | 34140.12 |
3993 | 2022.09.15 11:00 | close | 1309 | 0.10 | 143.220 | 147.042 | 141.942 | 123.77 | 34263.89 |
3994 | 2022.09.15 11:00 | close | 1308 | 0.10 | 143.220 | 146.650 | 141.550 | 95.06 | 34358.95 |
3995 | 2022.09.15 11:00 | close | 1307 | 0.10 | 143.220 | 146.721 | 141.621 | 100.26 | 34459.21 |
3996 | 2022.09.15 11:00 | close | 1306 | 0.10 | 143.220 | 146.672 | 141.572 | 96.67 | 34555.87 |
3997 | 2022.09.15 11:00 | close | 1305 | 0.10 | 143.220 | 146.548 | 141.448 | 87.58 | 34643.45 |
3998 | 2022.09.15 11:00 | close | 1304 | 0.10 | 143.220 | 146.445 | 141.345 | 80.04 | 34723.49 |
3999 | 2022.09.15 11:00 | close | 1303 | 0.10 | 143.220 | 146.419 | 141.319 | 78.13 | 34801.62 |
4000 | 2022.09.15 11:00 | close | 1302 | 0.10 | 143.220 | 146.454 | 141.354 | 80.70 | 34882.31 |
4001 | 2022.09.15 11:00 | close | 1301 | 0.10 | 143.220 | 146.501 | 141.401 | 84.14 | 34966.45 |
4002 | 2022.09.15 11:00 | close | 1300 | 0.10 | 143.220 | 146.453 | 141.353 | 80.62 | 35047.07 |
4003 | 2022.09.15 11:00 | buy | 1335 | 0.10 | 143.220 | 0.000 | 0.000 | ||
4004 | 2022.09.15 11:00 | modify | 1335 | 0.10 | 143.220 | 141.120 | 146.220 | ||
4005 | 2022.09.15 12:00 | buy | 1336 | 0.10 | 143.323 | 0.000 | 0.000 | ||
4006 | 2022.09.15 12:00 | modify | 1336 | 0.10 | 143.323 | 141.223 | 146.323 | ||
4007 | 2022.09.15 13:00 | buy | 1337 | 0.10 | 143.462 | 0.000 | 0.000 | ||
4008 | 2022.09.15 13:00 | modify | 1337 | 0.10 | 143.462 | 141.362 | 146.462 | ||
4009 | 2022.09.15 14:00 | buy | 1338 | 0.10 | 143.278 | 0.000 | 0.000 | ||
4010 | 2022.09.15 14:00 | modify | 1338 | 0.10 | 143.278 | 141.178 | 146.278 | ||
4011 | 2022.09.15 15:00 | buy | 1339 | 0.10 | 143.453 | 0.000 | 0.000 | ||
4012 | 2022.09.15 15:00 | modify | 1339 | 0.10 | 143.453 | 141.353 | 146.453 | ||
4013 | 2022.09.15 16:00 | buy | 1340 | 0.10 | 143.467 | 0.000 | 0.000 | ||
4014 | 2022.09.15 16:00 | modify | 1340 | 0.10 | 143.467 | 141.367 | 146.467 | ||
4015 | 2022.09.15 17:00 | buy | 1341 | 0.10 | 143.611 | 0.000 | 0.000 | ||
4016 | 2022.09.15 17:00 | modify | 1341 | 0.10 | 143.611 | 141.511 | 146.611 | ||
4017 | 2022.09.16 04:00 | buy | 1342 | 0.10 | 143.361 | 0.000 | 0.000 | ||
4018 | 2022.09.16 04:00 | modify | 1342 | 0.10 | 143.361 | 141.261 | 146.361 | ||
4019 | 2022.09.16 05:00 | buy | 1343 | 0.10 | 143.251 | 0.000 | 0.000 | ||
4020 | 2022.09.16 05:00 | modify | 1343 | 0.10 | 143.251 | 141.151 | 146.251 | ||
4021 | 2022.09.16 06:00 | buy | 1344 | 0.10 | 143.323 | 0.000 | 0.000 | ||
4022 | 2022.09.16 06:00 | modify | 1344 | 0.10 | 143.323 | 141.223 | 146.323 | ||
4023 | 2022.09.16 07:00 | buy | 1345 | 0.10 | 143.507 | 0.000 | 0.000 | ||
4024 | 2022.09.16 07:00 | modify | 1345 | 0.10 | 143.507 | 141.407 | 146.507 | ||
4025 | 2022.09.16 08:00 | buy | 1346 | 0.10 | 142.853 | 0.000 | 0.000 | ||
4026 | 2022.09.16 08:00 | modify | 1346 | 0.10 | 142.853 | 140.753 | 145.853 | ||
4027 | 2022.09.16 09:00 | buy | 1347 | 0.10 | 142.745 | 0.000 | 0.000 | ||
4028 | 2022.09.16 09:00 | modify | 1347 | 0.10 | 142.745 | 140.645 | 145.745 | ||
4029 | 2022.09.16 10:00 | close | 1347 | 0.10 | 142.853 | 140.645 | 145.745 | 7.91 | 35054.98 |
4030 | 2022.09.16 10:00 | close | 1346 | 0.10 | 142.853 | 140.753 | 145.853 | 0.00 | 35054.98 |
4031 | 2022.09.16 10:00 | close | 1345 | 0.10 | 142.853 | 141.407 | 146.507 | -47.91 | 35007.07 |
4032 | 2022.09.16 10:00 | close | 1344 | 0.10 | 142.853 | 141.223 | 146.323 | -34.43 | 34972.64 |
4033 | 2022.09.16 10:00 | close | 1343 | 0.10 | 142.853 | 141.151 | 146.251 | -29.16 | 34943.48 |
4034 | 2022.09.16 10:00 | close | 1342 | 0.10 | 142.853 | 141.261 | 146.361 | -37.22 | 34906.26 |
4035 | 2022.09.16 10:00 | close | 1341 | 0.10 | 142.853 | 141.511 | 146.611 | -55.22 | 34851.04 |
4036 | 2022.09.16 10:00 | close | 1340 | 0.10 | 142.853 | 141.367 | 146.467 | -44.67 | 34806.38 |
4037 | 2022.09.16 10:00 | close | 1339 | 0.10 | 142.853 | 141.353 | 146.453 | -43.65 | 34762.73 |
4038 | 2022.09.16 10:00 | close | 1338 | 0.10 | 142.853 | 141.178 | 146.278 | -30.83 | 34731.90 |
4039 | 2022.09.16 10:00 | close | 1337 | 0.10 | 142.853 | 141.362 | 146.462 | -44.31 | 34687.59 |
4040 | 2022.09.16 10:00 | close | 1336 | 0.10 | 142.853 | 141.223 | 146.323 | -34.12 | 34653.48 |
4041 | 2022.09.16 10:00 | close | 1335 | 0.10 | 142.853 | 141.120 | 146.220 | -26.58 | 34626.90 |
4042 | 2022.09.16 10:00 | sell | 1348 | 0.10 | 142.853 | 0.000 | 0.000 | ||
4043 | 2022.09.16 10:00 | modify | 1348 | 0.10 | 142.853 | 144.953 | 139.853 | ||
4044 | 2022.09.16 11:00 | sell | 1349 | 0.10 | 142.995 | 0.000 | 0.000 | ||
4045 | 2022.09.16 11:00 | modify | 1349 | 0.10 | 142.995 | 145.095 | 139.995 | ||
4046 | 2022.09.16 12:00 | sell | 1350 | 0.10 | 142.640 | 0.000 | 0.000 | ||
4047 | 2022.09.16 12:00 | modify | 1350 | 0.10 | 142.640 | 144.740 | 139.640 | ||
4048 | 2022.09.16 13:00 | sell | 1351 | 0.10 | 142.660 | 0.000 | 0.000 | ||
4049 | 2022.09.16 13:00 | modify | 1351 | 0.10 | 142.660 | 144.760 | 139.660 | ||
4050 | 2022.09.16 14:00 | sell | 1352 | 0.10 | 142.776 | 0.000 | 0.000 | ||
4051 | 2022.09.16 14:00 | modify | 1352 | 0.10 | 142.776 | 144.876 | 139.776 | ||
4052 | 2022.09.16 15:00 | sell | 1353 | 0.10 | 143.397 | 0.000 | 0.000 | ||
4053 | 2022.09.16 15:00 | modify | 1353 | 0.10 | 143.397 | 145.497 | 140.397 | ||
4054 | 2022.09.16 16:00 | sell | 1354 | 0.10 | 143.211 | 0.000 | 0.000 | ||
4055 | 2022.09.16 16:00 | modify | 1354 | 0.10 | 143.211 | 145.311 | 140.211 | ||
4056 | 2022.09.16 17:00 | sell | 1355 | 0.10 | 143.132 | 0.000 | 0.000 | ||
4057 | 2022.09.16 17:00 | modify | 1355 | 0.10 | 143.132 | 145.232 | 140.132 | ||
4058 | 2022.09.19 04:00 | close | 1355 | 0.10 | 143.174 | 145.232 | 140.132 | -3.67 | 34623.23 |
4059 | 2022.09.19 04:00 | close | 1354 | 0.10 | 143.174 | 145.311 | 140.211 | 2.12 | 34625.34 |
4060 | 2022.09.19 04:00 | close | 1353 | 0.10 | 143.174 | 145.497 | 140.397 | 15.74 | 34641.08 |
4061 | 2022.09.19 04:00 | close | 1352 | 0.10 | 143.174 | 144.876 | 139.776 | -29.75 | 34611.33 |
4062 | 2022.09.19 04:00 | close | 1351 | 0.10 | 143.174 | 144.760 | 139.660 | -38.24 | 34573.08 |
4063 | 2022.09.19 04:00 | close | 1350 | 0.10 | 143.174 | 144.740 | 139.640 | -39.71 | 34533.37 |
4064 | 2022.09.19 04:00 | close | 1349 | 0.10 | 143.174 | 145.095 | 139.995 | -13.70 | 34519.67 |
4065 | 2022.09.19 04:00 | close | 1348 | 0.10 | 143.174 | 144.953 | 139.853 | -24.11 | 34495.55 |
4066 | 2022.09.19 04:00 | buy | 1356 | 0.10 | 143.174 | 0.000 | 0.000 | ||
4067 | 2022.09.19 04:00 | modify | 1356 | 0.10 | 143.174 | 141.074 | 146.174 | ||
4068 | 2022.09.19 05:00 | buy | 1357 | 0.10 | 143.142 | 0.000 | 0.000 | ||
4069 | 2022.09.19 05:00 | modify | 1357 | 0.10 | 143.142 | 141.042 | 146.142 | ||
4070 | 2022.09.19 06:00 | buy | 1358 | 0.10 | 142.999 | 0.000 | 0.000 | ||
4071 | 2022.09.19 06:00 | modify | 1358 | 0.10 | 142.999 | 140.899 | 145.999 | ||
4072 | 2022.09.19 07:00 | buy | 1359 | 0.10 | 142.900 | 0.000 | 0.000 | ||
4073 | 2022.09.19 07:00 | modify | 1359 | 0.10 | 142.900 | 140.800 | 145.900 | ||
4074 | 2022.09.19 08:00 | buy | 1360 | 0.10 | 143.247 | 0.000 | 0.000 | ||
4075 | 2022.09.19 08:00 | modify | 1360 | 0.10 | 143.247 | 141.147 | 146.247 | ||
4076 | 2022.09.19 09:00 | buy | 1361 | 0.10 | 143.150 | 0.000 | 0.000 | ||
4077 | 2022.09.19 09:00 | modify | 1361 | 0.10 | 143.150 | 141.050 | 146.150 | ||
4078 | 2022.09.19 10:00 | buy | 1362 | 0.10 | 143.105 | 0.000 | 0.000 | ||
4079 | 2022.09.19 10:00 | modify | 1362 | 0.10 | 143.105 | 141.005 | 146.105 | ||
4080 | 2022.09.19 11:00 | buy | 1363 | 0.10 | 143.377 | 0.000 | 0.000 | ||
4081 | 2022.09.19 11:00 | modify | 1363 | 0.10 | 143.377 | 141.277 | 146.377 | ||
4082 | 2022.09.19 12:00 | buy | 1364 | 0.10 | 143.400 | 0.000 | 0.000 | ||
4083 | 2022.09.19 12:00 | modify | 1364 | 0.10 | 143.400 | 141.300 | 146.400 | ||
4084 | 2022.09.19 13:00 | buy | 1365 | 0.10 | 143.260 | 0.000 | 0.000 | ||
4085 | 2022.09.19 13:00 | modify | 1365 | 0.10 | 143.260 | 141.160 | 146.260 | ||
4086 | 2022.09.19 14:00 | buy | 1366 | 0.10 | 143.350 | 0.000 | 0.000 | ||
4087 | 2022.09.19 14:00 | modify | 1366 | 0.10 | 143.350 | 141.250 | 146.350 | ||
4088 | 2022.09.19 15:00 | buy | 1367 | 0.10 | 143.500 | 0.000 | 0.000 | ||
4089 | 2022.09.19 15:00 | modify | 1367 | 0.10 | 143.500 | 141.400 | 146.500 | ||
4090 | 2022.09.19 16:00 | buy | 1368 | 0.10 | 143.399 | 0.000 | 0.000 | ||
4091 | 2022.09.19 16:00 | modify | 1368 | 0.10 | 143.399 | 141.299 | 146.399 | ||
4092 | 2022.09.19 17:00 | buy | 1369 | 0.10 | 143.432 | 0.000 | 0.000 | ||
4093 | 2022.09.19 17:00 | modify | 1369 | 0.10 | 143.432 | 141.332 | 146.432 | ||
4094 | 2022.09.20 04:00 | buy | 1370 | 0.10 | 143.638 | 0.000 | 0.000 | ||
4095 | 2022.09.20 04:00 | modify | 1370 | 0.10 | 143.638 | 141.538 | 146.638 | ||
4096 | 2022.09.20 05:00 | buy | 1371 | 0.10 | 143.647 | 0.000 | 0.000 | ||
4097 | 2022.09.20 05:00 | modify | 1371 | 0.10 | 143.647 | 141.547 | 146.647 | ||
4098 | 2022.09.20 06:00 | buy | 1372 | 0.10 | 143.549 | 0.000 | 0.000 | ||
4099 | 2022.09.20 06:00 | modify | 1372 | 0.10 | 143.549 | 141.449 | 146.549 | ||
4100 | 2022.09.20 07:00 | buy | 1373 | 0.10 | 143.813 | 0.000 | 0.000 | ||
4101 | 2022.09.20 07:00 | modify | 1373 | 0.10 | 143.813 | 141.713 | 146.813 | ||
4102 | 2022.09.20 08:00 | buy | 1374 | 0.10 | 144.002 | 0.000 | 0.000 | ||
4103 | 2022.09.20 08:00 | modify | 1374 | 0.10 | 144.002 | 141.902 | 147.002 | ||
4104 | 2022.09.20 09:00 | buy | 1375 | 0.10 | 143.826 | 0.000 | 0.000 | ||
4105 | 2022.09.20 09:00 | modify | 1375 | 0.10 | 143.826 | 141.726 | 146.826 | ||
4106 | 2022.09.20 10:00 | buy | 1376 | 0.10 | 143.817 | 0.000 | 0.000 | ||
4107 | 2022.09.20 10:00 | modify | 1376 | 0.10 | 143.817 | 141.717 | 146.817 | ||
4108 | 2022.09.20 11:00 | buy | 1377 | 0.10 | 143.737 | 0.000 | 0.000 | ||
4109 | 2022.09.20 11:00 | modify | 1377 | 0.10 | 143.737 | 141.637 | 146.737 | ||
4110 | 2022.09.20 12:00 | buy | 1378 | 0.10 | 143.464 | 0.000 | 0.000 | ||
4111 | 2022.09.20 12:00 | modify | 1378 | 0.10 | 143.464 | 141.364 | 146.464 | ||
4112 | 2022.09.20 13:00 | buy | 1379 | 0.10 | 143.289 | 0.000 | 0.000 | ||
4113 | 2022.09.20 13:00 | modify | 1379 | 0.10 | 143.289 | 141.189 | 146.289 | ||
4114 | 2022.09.20 14:00 | buy | 1380 | 0.10 | 143.507 | 0.000 | 0.000 | ||
4115 | 2022.09.20 14:00 | modify | 1380 | 0.10 | 143.507 | 141.407 | 146.507 | ||
4116 | 2022.09.20 15:00 | buy | 1381 | 0.10 | 143.678 | 0.000 | 0.000 | ||
4117 | 2022.09.20 15:00 | modify | 1381 | 0.10 | 143.678 | 141.578 | 146.678 | ||
4118 | 2022.09.20 16:00 | buy | 1382 | 0.10 | 143.574 | 0.000 | 0.000 | ||
4119 | 2022.09.20 16:00 | modify | 1382 | 0.10 | 143.574 | 141.474 | 146.574 | ||
4120 | 2022.09.20 17:00 | buy | 1383 | 0.10 | 143.337 | 0.000 | 0.000 | ||
4121 | 2022.09.20 17:00 | modify | 1383 | 0.10 | 143.337 | 141.237 | 146.337 | ||
4122 | 2022.09.21 04:00 | close | 1383 | 0.10 | 143.375 | 141.237 | 146.337 | 3.09 | 34498.65 |
4123 | 2022.09.21 04:00 | close | 1382 | 0.10 | 143.375 | 141.474 | 146.574 | -14.27 | 34484.38 |
4124 | 2022.09.21 04:00 | close | 1381 | 0.10 | 143.375 | 141.578 | 146.678 | -21.89 | 34462.49 |
4125 | 2022.09.21 04:00 | close | 1380 | 0.10 | 143.375 | 141.407 | 146.507 | -9.36 | 34453.14 |
4126 | 2022.09.21 04:00 | close | 1379 | 0.10 | 143.375 | 141.189 | 146.289 | 6.61 | 34459.75 |
4127 | 2022.09.21 04:00 | close | 1378 | 0.10 | 143.375 | 141.364 | 146.464 | -6.21 | 34453.54 |
4128 | 2022.09.21 04:00 | close | 1377 | 0.10 | 143.375 | 141.637 | 146.737 | -26.21 | 34427.33 |
4129 | 2022.09.21 04:00 | close | 1376 | 0.10 | 143.375 | 141.717 | 146.817 | -32.07 | 34395.27 |
4130 | 2022.09.21 04:00 | close | 1375 | 0.10 | 143.375 | 141.726 | 146.826 | -32.73 | 34362.54 |
4131 | 2022.09.21 04:00 | close | 1374 | 0.10 | 143.375 | 141.902 | 147.002 | -45.63 | 34316.91 |
4132 | 2022.09.21 04:00 | close | 1373 | 0.10 | 143.375 | 141.713 | 146.813 | -31.78 | 34285.13 |
4133 | 2022.09.21 04:00 | close | 1372 | 0.10 | 143.375 | 141.449 | 146.549 | -12.44 | 34272.70 |
4134 | 2022.09.21 04:00 | close | 1371 | 0.10 | 143.375 | 141.547 | 146.647 | -19.62 | 34253.08 |
4135 | 2022.09.21 04:00 | close | 1370 | 0.10 | 143.375 | 141.538 | 146.638 | -18.96 | 34234.12 |
4136 | 2022.09.21 04:00 | close | 1369 | 0.10 | 143.375 | 141.332 | 146.432 | -3.55 | 34230.57 |
4137 | 2022.09.21 04:00 | close | 1368 | 0.10 | 143.375 | 141.299 | 146.399 | -1.13 | 34229.43 |
4138 | 2022.09.21 04:00 | close | 1367 | 0.10 | 143.375 | 141.400 | 146.500 | -8.53 | 34220.90 |
4139 | 2022.09.21 04:00 | close | 1366 | 0.10 | 143.375 | 141.250 | 146.350 | 2.46 | 34223.35 |
4140 | 2022.09.21 04:00 | close | 1365 | 0.10 | 143.375 | 141.160 | 146.260 | 9.05 | 34232.40 |
4141 | 2022.09.21 04:00 | close | 1364 | 0.10 | 143.375 | 141.300 | 146.400 | -1.20 | 34231.19 |
4142 | 2022.09.21 04:00 | close | 1363 | 0.10 | 143.375 | 141.277 | 146.377 | 0.48 | 34231.67 |
4143 | 2022.09.21 04:00 | close | 1362 | 0.10 | 143.375 | 141.005 | 146.105 | 20.41 | 34252.08 |
4144 | 2022.09.21 04:00 | close | 1361 | 0.10 | 143.375 | 141.050 | 146.150 | 17.11 | 34269.18 |
4145 | 2022.09.21 04:00 | close | 1360 | 0.10 | 143.375 | 141.147 | 146.247 | 10.00 | 34279.18 |
4146 | 2022.09.21 04:00 | close | 1359 | 0.10 | 143.375 | 140.800 | 145.900 | 35.43 | 34314.60 |
4147 | 2022.09.21 04:00 | close | 1358 | 0.10 | 143.375 | 140.899 | 145.999 | 28.17 | 34342.77 |
4148 | 2022.09.21 04:00 | close | 1357 | 0.10 | 143.375 | 141.042 | 146.142 | 17.70 | 34360.46 |
4149 | 2022.09.21 04:00 | close | 1356 | 0.10 | 143.375 | 141.074 | 146.174 | 15.35 | 34375.81 |
4150 | 2022.09.21 04:00 | sell | 1384 | 0.10 | 143.375 | 0.000 | 0.000 | ||
4151 | 2022.09.21 04:00 | modify | 1384 | 0.10 | 143.375 | 145.475 | 140.375 | ||
4152 | 2022.09.21 05:00 | sell | 1385 | 0.10 | 143.475 | 0.000 | 0.000 | ||
4153 | 2022.09.21 05:00 | modify | 1385 | 0.10 | 143.475 | 145.575 | 140.475 | ||
4154 | 2022.09.21 06:00 | sell | 1386 | 0.10 | 143.263 | 0.000 | 0.000 | ||
4155 | 2022.09.21 06:00 | modify | 1386 | 0.10 | 143.263 | 145.363 | 140.263 | ||
4156 | 2022.09.21 07:00 | sell | 1387 | 0.10 | 142.169 | 0.000 | 0.000 | ||
4157 | 2022.09.21 07:00 | modify | 1387 | 0.10 | 142.169 | 144.269 | 139.169 | ||
4158 | 2022.09.21 08:00 | sell | 1388 | 0.10 | 142.480 | 0.000 | 0.000 | ||
4159 | 2022.09.21 08:00 | modify | 1388 | 0.10 | 142.480 | 144.580 | 139.480 | ||
4160 | 2022.09.21 09:00 | sell | 1389 | 0.10 | 142.361 | 0.000 | 0.000 | ||
4161 | 2022.09.21 09:00 | modify | 1389 | 0.10 | 142.361 | 144.461 | 139.361 | ||
4162 | 2022.09.21 10:00 | sell | 1390 | 0.10 | 142.909 | 0.000 | 0.000 | ||
4163 | 2022.09.21 10:00 | modify | 1390 | 0.10 | 142.909 | 145.009 | 139.909 | ||
4164 | 2022.09.21 11:00 | sell | 1391 | 0.10 | 142.812 | 0.000 | 0.000 | ||
4165 | 2022.09.21 11:00 | modify | 1391 | 0.10 | 142.812 | 144.912 | 139.812 | ||
4166 | 2022.09.21 12:00 | sell | 1392 | 0.10 | 142.656 | 0.000 | 0.000 | ||
4167 | 2022.09.21 12:00 | modify | 1392 | 0.10 | 142.656 | 144.756 | 139.656 | ||
4168 | 2022.09.21 13:00 | sell | 1393 | 0.10 | 142.756 | 0.000 | 0.000 | ||
4169 | 2022.09.21 13:00 | modify | 1393 | 0.10 | 142.756 | 144.856 | 139.756 | ||
4170 | 2022.09.21 14:00 | sell | 1394 | 0.10 | 142.657 | 0.000 | 0.000 | ||
4171 | 2022.09.21 14:00 | modify | 1394 | 0.10 | 142.657 | 144.757 | 139.657 | ||
4172 | 2022.09.21 15:00 | sell | 1395 | 0.10 | 142.348 | 0.000 | 0.000 | ||
4173 | 2022.09.21 15:00 | modify | 1395 | 0.10 | 142.348 | 144.448 | 139.348 | ||
4174 | 2022.09.21 16:00 | sell | 1396 | 0.10 | 142.419 | 0.000 | 0.000 | ||
4175 | 2022.09.21 16:00 | modify | 1396 | 0.10 | 142.419 | 144.519 | 139.419 | ||
4176 | 2022.09.21 17:00 | sell | 1397 | 0.10 | 142.536 | 0.000 | 0.000 | ||
4177 | 2022.09.21 17:00 | modify | 1397 | 0.10 | 142.536 | 144.636 | 139.536 | ||
4178 | 2022.09.22 04:00 | sell | 1398 | 0.10 | 142.240 | 0.000 | 0.000 | ||
4179 | 2022.09.22 04:00 | modify | 1398 | 0.10 | 142.240 | 144.340 | 139.240 | ||
4180 | 2022.09.22 05:00 | sell | 1399 | 0.10 | 142.327 | 0.000 | 0.000 | ||
4181 | 2022.09.22 05:00 | modify | 1399 | 0.10 | 142.327 | 144.427 | 139.327 | ||
4182 | 2022.09.22 06:00 | sell | 1400 | 0.10 | 142.391 | 0.000 | 0.000 | ||
4183 | 2022.09.22 06:00 | modify | 1400 | 0.10 | 142.391 | 144.491 | 139.391 | ||
4184 | 2022.09.22 07:00 | sell | 1401 | 0.10 | 143.046 | 0.000 | 0.000 | ||
4185 | 2022.09.22 07:00 | modify | 1401 | 0.10 | 143.046 | 145.146 | 140.046 | ||
4186 | 2022.09.22 08:00 | sell | 1402 | 0.10 | 143.528 | 0.000 | 0.000 | ||
4187 | 2022.09.22 08:00 | modify | 1402 | 0.10 | 143.528 | 145.628 | 140.528 | ||
4188 | 2022.09.22 09:00 | t/p | 1384 | 0.10 | 140.375 | 145.475 | 140.375 | 217.98 | 34593.79 |
4189 | 2022.09.22 09:00 | t/p | 1385 | 0.10 | 140.475 | 145.575 | 140.475 | 217.98 | 34811.77 |
4190 | 2022.09.22 09:00 | t/p | 1386 | 0.10 | 140.263 | 145.363 | 140.263 | 217.98 | 35029.75 |
4191 | 2022.09.22 09:00 | t/p | 1388 | 0.10 | 139.480 | 144.580 | 139.480 | 217.98 | 35247.73 |
4192 | 2022.09.22 09:00 | t/p | 1389 | 0.10 | 139.361 | 144.461 | 139.361 | 217.98 | 35465.71 |
4193 | 2022.09.22 09:00 | t/p | 1390 | 0.10 | 139.909 | 145.009 | 139.909 | 217.98 | 35683.69 |
4194 | 2022.09.22 09:00 | t/p | 1391 | 0.10 | 139.812 | 144.912 | 139.812 | 217.98 | 35901.67 |
4195 | 2022.09.22 09:00 | t/p | 1392 | 0.10 | 139.656 | 144.756 | 139.656 | 217.98 | 36119.65 |
4196 | 2022.09.22 09:00 | t/p | 1393 | 0.10 | 139.756 | 144.856 | 139.756 | 217.98 | 36337.64 |
4197 | 2022.09.22 09:00 | t/p | 1394 | 0.10 | 139.657 | 144.757 | 139.657 | 217.98 | 36555.62 |
4198 | 2022.09.22 09:00 | t/p | 1395 | 0.10 | 139.348 | 144.448 | 139.348 | 217.98 | 36773.60 |
4199 | 2022.09.22 09:00 | t/p | 1396 | 0.10 | 139.419 | 144.519 | 139.419 | 217.98 | 36991.58 |
4200 | 2022.09.22 09:00 | t/p | 1397 | 0.10 | 139.536 | 144.636 | 139.536 | 217.98 | 37209.56 |
4201 | 2022.09.22 09:00 | t/p | 1399 | 0.10 | 139.327 | 144.427 | 139.327 | 219.76 | 37429.32 |
4202 | 2022.09.22 09:00 | t/p | 1400 | 0.10 | 139.391 | 144.491 | 139.391 | 219.76 | 37649.08 |
4203 | 2022.09.22 09:00 | t/p | 1401 | 0.10 | 140.046 | 145.146 | 140.046 | 219.76 | 37868.84 |
4204 | 2022.09.22 09:00 | t/p | 1402 | 0.10 | 140.528 | 145.628 | 140.528 | 219.76 | 38088.60 |
4205 | 2022.09.22 09:00 | sell | 1403 | 0.10 | 140.377 | 0.000 | 0.000 | ||
4206 | 2022.09.22 09:00 | modify | 1403 | 0.10 | 140.377 | 142.477 | 137.377 | ||
4207 | 2022.09.22 10:00 | sell | 1404 | 0.10 | 141.143 | 0.000 | 0.000 | ||
4208 | 2022.09.22 10:00 | modify | 1404 | 0.10 | 141.143 | 143.243 | 138.143 | ||
4209 | 2022.09.22 11:00 | sell | 1405 | 0.10 | 140.757 | 0.000 | 0.000 | ||
4210 | 2022.09.22 11:00 | modify | 1405 | 0.10 | 140.757 | 142.857 | 137.757 | ||
4211 | 2022.09.22 12:00 | sell | 1406 | 0.10 | 139.374 | 0.000 | 0.000 | ||
4212 | 2022.09.22 12:00 | modify | 1406 | 0.10 | 139.374 | 141.474 | 136.374 | ||
4213 | 2022.09.22 13:00 | t/p | 1387 | 0.10 | 139.169 | 144.269 | 139.169 | 217.98 | 38306.58 |
4214 | 2022.09.22 13:00 | t/p | 1398 | 0.10 | 139.240 | 144.340 | 139.240 | 219.76 | 38526.34 |
4215 | 2022.09.22 13:00 | sell | 1407 | 0.10 | 138.997 | 0.000 | 0.000 | ||
4216 | 2022.09.22 13:00 | modify | 1407 | 0.10 | 138.997 | 141.097 | 135.997 | ||
4217 | 2022.09.22 14:00 | sell | 1408 | 0.10 | 139.609 | 0.000 | 0.000 | ||
4218 | 2022.09.22 14:00 | modify | 1408 | 0.10 | 139.609 | 141.709 | 136.609 | ||
4219 | 2022.09.22 15:00 | sell | 1409 | 0.10 | 139.420 | 0.000 | 0.000 | ||
4220 | 2022.09.22 15:00 | modify | 1409 | 0.10 | 139.420 | 141.520 | 136.420 | ||
4221 | 2022.09.22 16:00 | sell | 1410 | 0.10 | 139.897 | 0.000 | 0.000 | ||
4222 | 2022.09.22 16:00 | modify | 1410 | 0.10 | 139.897 | 141.997 | 136.897 | ||
4223 | 2022.09.22 17:00 | sell | 1411 | 0.10 | 140.078 | 0.000 | 0.000 | ||
4224 | 2022.09.22 17:00 | modify | 1411 | 0.10 | 140.078 | 142.178 | 137.078 | ||
4225 | 2022.09.23 04:00 | sell | 1412 | 0.10 | 139.702 | 0.000 | 0.000 | ||
4226 | 2022.09.23 04:00 | modify | 1412 | 0.10 | 139.702 | 141.802 | 136.702 | ||
4227 | 2022.09.23 05:00 | sell | 1413 | 0.10 | 139.769 | 0.000 | 0.000 | ||
4228 | 2022.09.23 05:00 | modify | 1413 | 0.10 | 139.769 | 141.869 | 136.769 | ||
4229 | 2022.09.23 06:00 | sell | 1414 | 0.10 | 139.711 | 0.000 | 0.000 | ||
4230 | 2022.09.23 06:00 | modify | 1414 | 0.10 | 139.711 | 141.811 | 136.711 | ||
4231 | 2022.09.23 07:00 | sell | 1415 | 0.10 | 139.553 | 0.000 | 0.000 | ||
4232 | 2022.09.23 07:00 | modify | 1415 | 0.10 | 139.553 | 141.653 | 136.553 | ||
4233 | 2022.09.23 08:00 | sell | 1416 | 0.10 | 139.072 | 0.000 | 0.000 | ||
4234 | 2022.09.23 08:00 | modify | 1416 | 0.10 | 139.072 | 141.172 | 136.072 | ||
4235 | 2022.09.23 09:00 | sell | 1417 | 0.10 | 139.338 | 0.000 | 0.000 | ||
4236 | 2022.09.23 09:00 | modify | 1417 | 0.10 | 139.338 | 141.438 | 136.338 | ||
4237 | 2022.09.23 10:00 | sell | 1418 | 0.10 | 139.168 | 0.000 | 0.000 | ||
4238 | 2022.09.23 10:00 | modify | 1418 | 0.10 | 139.168 | 141.268 | 136.168 | ||
4239 | 2022.09.23 11:00 | sell | 1419 | 0.10 | 139.586 | 0.000 | 0.000 | ||
4240 | 2022.09.23 11:00 | modify | 1419 | 0.10 | 139.586 | 141.686 | 136.586 | ||
4241 | 2022.09.23 12:00 | sell | 1420 | 0.10 | 139.239 | 0.000 | 0.000 | ||
4242 | 2022.09.23 12:00 | modify | 1420 | 0.10 | 139.239 | 141.339 | 136.239 | ||
4243 | 2022.09.23 13:00 | sell | 1421 | 0.10 | 139.453 | 0.000 | 0.000 | ||
4244 | 2022.09.23 13:00 | modify | 1421 | 0.10 | 139.453 | 141.553 | 136.453 | ||
4245 | 2022.09.23 14:00 | sell | 1422 | 0.10 | 139.286 | 0.000 | 0.000 | ||
4246 | 2022.09.23 14:00 | modify | 1422 | 0.10 | 139.286 | 141.386 | 136.286 | ||
4247 | 2022.09.23 15:00 | sell | 1423 | 0.10 | 139.038 | 0.000 | 0.000 | ||
4248 | 2022.09.23 15:00 | modify | 1423 | 0.10 | 139.038 | 141.138 | 136.038 | ||
4249 | 2022.09.23 16:00 | sell | 1424 | 0.10 | 139.129 | 0.000 | 0.000 | ||
4250 | 2022.09.23 16:00 | modify | 1424 | 0.10 | 139.129 | 141.229 | 136.129 | ||
4251 | 2022.09.23 17:00 | sell | 1425 | 0.10 | 138.994 | 0.000 | 0.000 | ||
4252 | 2022.09.23 17:00 | modify | 1425 | 0.10 | 138.994 | 141.094 | 135.994 | ||
4253 | 2022.09.26 01:00 | t/p | 1403 | 0.10 | 137.377 | 142.477 | 137.377 | 218.57 | 38744.91 |
4254 | 2022.09.26 01:00 | t/p | 1404 | 0.10 | 138.143 | 143.243 | 138.143 | 218.57 | 38963.49 |
4255 | 2022.09.26 01:00 | t/p | 1405 | 0.10 | 137.757 | 142.857 | 137.757 | 218.57 | 39182.06 |
4256 | 2022.09.26 04:00 | sell | 1426 | 0.10 | 138.687 | 0.000 | 0.000 | ||
4257 | 2022.09.26 04:00 | modify | 1426 | 0.10 | 138.687 | 140.787 | 135.687 | ||
4258 | 2022.09.26 05:00 | sell | 1427 | 0.10 | 138.799 | 0.000 | 0.000 | ||
4259 | 2022.09.26 05:00 | modify | 1427 | 0.10 | 138.799 | 140.899 | 135.799 | ||
4260 | 2022.09.26 06:00 | sell | 1428 | 0.10 | 138.494 | 0.000 | 0.000 | ||
4261 | 2022.09.26 06:00 | modify | 1428 | 0.10 | 138.494 | 140.594 | 135.494 | ||
4262 | 2022.09.26 07:00 | sell | 1429 | 0.10 | 138.834 | 0.000 | 0.000 | ||
4263 | 2022.09.26 07:00 | modify | 1429 | 0.10 | 138.834 | 140.934 | 135.834 | ||
4264 | 2022.09.26 08:00 | sell | 1430 | 0.10 | 139.189 | 0.000 | 0.000 | ||
4265 | 2022.09.26 08:00 | modify | 1430 | 0.10 | 139.189 | 141.289 | 136.189 | ||
4266 | 2022.09.26 09:00 | sell | 1431 | 0.10 | 139.299 | 0.000 | 0.000 | ||
4267 | 2022.09.26 09:00 | modify | 1431 | 0.10 | 139.299 | 141.399 | 136.299 | ||
4268 | 2022.09.26 10:00 | sell | 1432 | 0.10 | 138.975 | 0.000 | 0.000 | ||
4269 | 2022.09.26 10:00 | modify | 1432 | 0.10 | 138.975 | 141.075 | 135.975 | ||
4270 | 2022.09.26 11:00 | sell | 1433 | 0.10 | 139.074 | 0.000 | 0.000 | ||
4271 | 2022.09.26 11:00 | modify | 1433 | 0.10 | 139.074 | 141.174 | 136.074 | ||
4272 | 2022.09.26 12:00 | sell | 1434 | 0.10 | 138.974 | 0.000 | 0.000 | ||
4273 | 2022.09.26 12:00 | modify | 1434 | 0.10 | 138.974 | 141.074 | 135.974 | ||
4274 | 2022.09.26 13:00 | sell | 1435 | 0.10 | 139.124 | 0.000 | 0.000 | ||
4275 | 2022.09.26 13:00 | modify | 1435 | 0.10 | 139.124 | 141.224 | 136.124 | ||
4276 | 2022.09.26 14:00 | sell | 1436 | 0.10 | 139.468 | 0.000 | 0.000 | ||
4277 | 2022.09.26 14:00 | modify | 1436 | 0.10 | 139.468 | 141.568 | 136.468 | ||
4278 | 2022.09.26 15:00 | sell | 1437 | 0.10 | 139.261 | 0.000 | 0.000 | ||
4279 | 2022.09.26 15:00 | modify | 1437 | 0.10 | 139.261 | 141.361 | 136.261 | ||
4280 | 2022.09.26 16:00 | sell | 1438 | 0.10 | 138.981 | 0.000 | 0.000 | ||
4281 | 2022.09.26 16:00 | modify | 1438 | 0.10 | 138.981 | 141.081 | 135.981 | ||
4282 | 2022.09.26 17:00 | close | 1438 | 0.10 | 139.099 | 141.081 | 135.981 | -8.64 | 39173.42 |
4283 | 2022.09.26 17:00 | close | 1437 | 0.10 | 139.099 | 141.361 | 136.261 | 11.87 | 39185.29 |
4284 | 2022.09.26 17:00 | close | 1436 | 0.10 | 139.099 | 141.568 | 136.468 | 27.03 | 39212.32 |
4285 | 2022.09.26 17:00 | close | 1435 | 0.10 | 139.099 | 141.224 | 136.124 | 1.83 | 39214.15 |
4286 | 2022.09.26 17:00 | close | 1434 | 0.10 | 139.099 | 141.074 | 135.974 | -9.15 | 39205.00 |
4287 | 2022.09.26 17:00 | close | 1433 | 0.10 | 139.099 | 141.174 | 136.074 | -1.83 | 39203.17 |
4288 | 2022.09.26 17:00 | close | 1432 | 0.10 | 139.099 | 141.075 | 135.975 | -9.08 | 39194.09 |
4289 | 2022.09.26 17:00 | close | 1431 | 0.10 | 139.099 | 141.399 | 136.299 | 14.65 | 39208.74 |
4290 | 2022.09.26 17:00 | close | 1430 | 0.10 | 139.099 | 141.289 | 136.189 | 6.60 | 39215.34 |
4291 | 2022.09.26 17:00 | close | 1429 | 0.10 | 139.099 | 140.934 | 135.834 | -19.41 | 39195.93 |
4292 | 2022.09.26 17:00 | close | 1428 | 0.10 | 139.099 | 140.594 | 135.494 | -44.32 | 39151.61 |
4293 | 2022.09.26 17:00 | close | 1427 | 0.10 | 139.099 | 140.899 | 135.799 | -21.97 | 39129.64 |
4294 | 2022.09.26 17:00 | close | 1426 | 0.10 | 139.099 | 140.787 | 135.687 | -30.18 | 39099.46 |
4295 | 2022.09.26 17:00 | close | 1425 | 0.10 | 139.099 | 141.094 | 135.994 | -8.28 | 39091.18 |
4296 | 2022.09.26 17:00 | close | 1424 | 0.10 | 139.099 | 141.229 | 136.129 | 1.61 | 39092.79 |
4297 | 2022.09.26 17:00 | close | 1423 | 0.10 | 139.099 | 141.138 | 136.038 | -5.06 | 39087.72 |
4298 | 2022.09.26 17:00 | close | 1422 | 0.10 | 139.099 | 141.386 | 136.286 | 13.11 | 39100.83 |
4299 | 2022.09.26 17:00 | close | 1421 | 0.10 | 139.099 | 141.553 | 136.453 | 25.34 | 39126.17 |
4300 | 2022.09.26 17:00 | close | 1420 | 0.10 | 139.099 | 141.339 | 136.239 | 9.67 | 39135.83 |
4301 | 2022.09.26 17:00 | close | 1419 | 0.10 | 139.099 | 141.686 | 136.586 | 35.09 | 39170.92 |
4302 | 2022.09.26 17:00 | close | 1418 | 0.10 | 139.099 | 141.268 | 136.168 | 4.47 | 39175.39 |
4303 | 2022.09.26 17:00 | close | 1417 | 0.10 | 139.099 | 141.438 | 136.338 | 16.92 | 39192.30 |
4304 | 2022.09.26 17:00 | close | 1416 | 0.10 | 139.099 | 141.172 | 136.072 | -2.57 | 39189.73 |
4305 | 2022.09.26 17:00 | close | 1415 | 0.10 | 139.099 | 141.653 | 136.553 | 32.67 | 39222.40 |
4306 | 2022.09.26 17:00 | close | 1414 | 0.10 | 139.099 | 141.811 | 136.711 | 44.24 | 39266.63 |
4307 | 2022.09.26 17:00 | close | 1413 | 0.10 | 139.099 | 141.869 | 136.769 | 48.49 | 39315.12 |
4308 | 2022.09.26 17:00 | close | 1412 | 0.10 | 139.099 | 141.802 | 136.702 | 43.58 | 39358.70 |
4309 | 2022.09.26 17:00 | close | 1411 | 0.10 | 139.099 | 142.178 | 137.078 | 70.53 | 39429.23 |
4310 | 2022.09.26 17:00 | close | 1410 | 0.10 | 139.099 | 141.997 | 136.897 | 57.27 | 39486.51 |
4311 | 2022.09.26 17:00 | close | 1409 | 0.10 | 139.099 | 141.520 | 136.420 | 22.33 | 39508.84 |
4312 | 2022.09.26 17:00 | close | 1408 | 0.10 | 139.099 | 141.709 | 136.609 | 36.17 | 39545.01 |
4313 | 2022.09.26 17:00 | close | 1407 | 0.10 | 139.099 | 141.097 | 135.997 | -8.66 | 39536.36 |
4314 | 2022.09.26 17:00 | close | 1406 | 0.10 | 139.099 | 141.474 | 136.374 | 18.96 | 39555.32 |
4315 | 2022.09.26 17:00 | buy | 1439 | 0.10 | 139.099 | 0.000 | 0.000 | ||
4316 | 2022.09.26 17:00 | modify | 1439 | 0.10 | 139.099 | 136.999 | 142.099 | ||
4317 | 2022.09.27 04:00 | buy | 1440 | 0.10 | 139.256 | 0.000 | 0.000 | ||
4318 | 2022.09.27 04:00 | modify | 1440 | 0.10 | 139.256 | 137.156 | 142.256 | ||
4319 | 2022.09.27 05:00 | buy | 1441 | 0.10 | 139.300 | 0.000 | 0.000 | ||
4320 | 2022.09.27 05:00 | modify | 1441 | 0.10 | 139.300 | 137.200 | 142.300 | ||
4321 | 2022.09.27 06:00 | buy | 1442 | 0.10 | 139.392 | 0.000 | 0.000 | ||
4322 | 2022.09.27 06:00 | modify | 1442 | 0.10 | 139.392 | 137.292 | 142.392 | ||
4323 | 2022.09.27 07:00 | close | 1442 | 0.10 | 139.194 | 137.292 | 142.392 | -14.50 | 39540.82 |
4324 | 2022.09.27 07:00 | close | 1441 | 0.10 | 139.194 | 137.200 | 142.300 | -7.76 | 39533.06 |
4325 | 2022.09.27 07:00 | close | 1440 | 0.10 | 139.194 | 137.156 | 142.256 | -4.54 | 39528.52 |
4326 | 2022.09.27 07:00 | close | 1439 | 0.10 | 139.194 | 136.999 | 142.099 | 7.27 | 39535.79 |
4327 | 2022.09.27 07:00 | sell | 1443 | 0.10 | 139.194 | 0.000 | 0.000 | ||
4328 | 2022.09.27 07:00 | modify | 1443 | 0.10 | 139.194 | 141.294 | 136.194 | ||
4329 | 2022.09.27 08:00 | sell | 1444 | 0.10 | 139.177 | 0.000 | 0.000 | ||
4330 | 2022.09.27 08:00 | modify | 1444 | 0.10 | 139.177 | 141.277 | 136.177 | ||
4331 | 2022.09.27 09:00 | sell | 1445 | 0.10 | 138.956 | 0.000 | 0.000 | ||
4332 | 2022.09.27 09:00 | modify | 1445 | 0.10 | 138.956 | 141.056 | 135.956 | ||
4333 | 2022.09.27 10:00 | sell | 1446 | 0.10 | 138.782 | 0.000 | 0.000 | ||
4334 | 2022.09.27 10:00 | modify | 1446 | 0.10 | 138.782 | 140.882 | 135.782 | ||
4335 | 2022.09.27 11:00 | sell | 1447 | 0.10 | 138.898 | 0.000 | 0.000 | ||
4336 | 2022.09.27 11:00 | modify | 1447 | 0.10 | 138.898 | 140.998 | 135.898 | ||
4337 | 2022.09.27 12:00 | sell | 1448 | 0.10 | 139.220 | 0.000 | 0.000 | ||
4338 | 2022.09.27 12:00 | modify | 1448 | 0.10 | 139.220 | 141.320 | 136.220 | ||
4339 | 2022.09.27 13:00 | close | 1448 | 0.10 | 139.279 | 141.320 | 136.220 | -4.32 | 39531.47 |
4340 | 2022.09.27 13:00 | close | 1447 | 0.10 | 139.279 | 140.998 | 135.898 | -27.91 | 39503.56 |
4341 | 2022.09.27 13:00 | close | 1446 | 0.10 | 139.279 | 140.882 | 135.782 | -36.41 | 39467.15 |
4342 | 2022.09.27 13:00 | close | 1445 | 0.10 | 139.279 | 141.056 | 135.956 | -23.66 | 39443.49 |
4343 | 2022.09.27 13:00 | close | 1444 | 0.10 | 139.279 | 141.277 | 136.177 | -7.47 | 39436.02 |
4344 | 2022.09.27 13:00 | close | 1443 | 0.10 | 139.279 | 141.294 | 136.194 | -6.23 | 39429.79 |
4345 | 2022.09.27 13:00 | buy | 1449 | 0.10 | 139.279 | 0.000 | 0.000 | ||
4346 | 2022.09.27 13:00 | modify | 1449 | 0.10 | 139.279 | 137.179 | 142.279 | ||
4347 | 2022.09.27 14:00 | buy | 1450 | 0.10 | 139.230 | 0.000 | 0.000 | ||
4348 | 2022.09.27 14:00 | modify | 1450 | 0.10 | 139.230 | 137.130 | 142.230 | ||
4349 | 2022.09.27 15:00 | buy | 1451 | 0.10 | 139.270 | 0.000 | 0.000 | ||
4350 | 2022.09.27 15:00 | modify | 1451 | 0.10 | 139.270 | 137.170 | 142.270 | ||
4351 | 2022.09.27 16:00 | buy | 1452 | 0.10 | 139.167 | 0.000 | 0.000 | ||
4352 | 2022.09.27 16:00 | modify | 1452 | 0.10 | 139.167 | 137.067 | 142.167 | ||
4353 | 2022.09.27 17:00 | buy | 1453 | 0.10 | 138.775 | 0.000 | 0.000 | ||
4354 | 2022.09.27 17:00 | modify | 1453 | 0.10 | 138.775 | 136.675 | 141.775 | ||
4355 | 2022.09.28 04:00 | close | 1453 | 0.10 | 138.307 | 136.675 | 141.775 | -33.97 | 39395.83 |
4356 | 2022.09.28 04:00 | close | 1452 | 0.10 | 138.307 | 137.067 | 142.167 | -62.69 | 39333.14 |
4357 | 2022.09.28 04:00 | close | 1451 | 0.10 | 138.307 | 137.170 | 142.270 | -70.24 | 39262.90 |
4358 | 2022.09.28 04:00 | close | 1450 | 0.10 | 138.307 | 137.130 | 142.230 | -67.31 | 39195.60 |
4359 | 2022.09.28 04:00 | close | 1449 | 0.10 | 138.307 | 137.179 | 142.279 | -70.90 | 39124.70 |
4360 | 2022.09.28 04:00 | sell | 1454 | 0.10 | 138.307 | 0.000 | 0.000 | ||
4361 | 2022.09.28 04:00 | modify | 1454 | 0.10 | 138.307 | 140.407 | 135.307 | ||
4362 | 2022.09.28 05:00 | sell | 1455 | 0.10 | 138.165 | 0.000 | 0.000 | ||
4363 | 2022.09.28 05:00 | modify | 1455 | 0.10 | 138.165 | 140.265 | 135.165 | ||
4364 | 2022.09.28 06:00 | sell | 1456 | 0.10 | 138.193 | 0.000 | 0.000 | ||
4365 | 2022.09.28 06:00 | modify | 1456 | 0.10 | 138.193 | 140.293 | 135.193 | ||
4366 | 2022.09.28 07:00 | sell | 1457 | 0.10 | 138.129 | 0.000 | 0.000 | ||
4367 | 2022.09.28 07:00 | modify | 1457 | 0.10 | 138.129 | 140.229 | 135.129 | ||
4368 | 2022.09.28 08:00 | sell | 1458 | 0.10 | 138.454 | 0.000 | 0.000 | ||
4369 | 2022.09.28 08:00 | modify | 1458 | 0.10 | 138.454 | 140.554 | 135.454 | ||
4370 | 2022.09.28 09:00 | sell | 1459 | 0.10 | 138.291 | 0.000 | 0.000 | ||
4371 | 2022.09.28 09:00 | modify | 1459 | 0.10 | 138.291 | 140.391 | 135.291 | ||
4372 | 2022.09.28 10:00 | sell | 1460 | 0.10 | 138.161 | 0.000 | 0.000 | ||
4373 | 2022.09.28 10:00 | modify | 1460 | 0.10 | 138.161 | 140.261 | 135.161 | ||
4374 | 2022.09.28 11:00 | sell | 1461 | 0.10 | 138.509 | 0.000 | 0.000 | ||
4375 | 2022.09.28 11:00 | modify | 1461 | 0.10 | 138.509 | 140.609 | 135.509 | ||
4376 | 2022.09.28 12:00 | sell | 1462 | 0.10 | 138.458 | 0.000 | 0.000 | ||
4377 | 2022.09.28 12:00 | modify | 1462 | 0.10 | 138.458 | 140.558 | 135.458 | ||
4378 | 2022.09.28 13:00 | sell | 1463 | 0.10 | 138.588 | 0.000 | 0.000 | ||
4379 | 2022.09.28 13:00 | modify | 1463 | 0.10 | 138.588 | 140.688 | 135.588 | ||
4380 | 2022.09.28 14:00 | sell | 1464 | 0.10 | 138.772 | 0.000 | 0.000 | ||
4381 | 2022.09.28 14:00 | modify | 1464 | 0.10 | 138.772 | 140.872 | 135.772 | ||
4382 | 2022.09.28 15:00 | sell | 1465 | 0.10 | 139.250 | 0.000 | 0.000 | ||
4383 | 2022.09.28 15:00 | modify | 1465 | 0.10 | 139.250 | 141.350 | 136.250 | ||
4384 | 2022.09.28 16:00 | sell | 1466 | 0.10 | 139.532 | 0.000 | 0.000 | ||
4385 | 2022.09.28 16:00 | modify | 1466 | 0.10 | 139.532 | 141.632 | 136.532 | ||
4386 | 2022.09.28 17:00 | sell | 1467 | 0.10 | 139.918 | 0.000 | 0.000 | ||
4387 | 2022.09.28 17:00 | modify | 1467 | 0.10 | 139.918 | 142.018 | 136.918 | ||
4388 | 2022.09.28 18:00 | s/l | 1455 | 0.10 | 140.265 | 140.265 | 135.165 | -153.84 | 38970.86 |
4389 | 2022.09.28 18:00 | s/l | 1456 | 0.10 | 140.293 | 140.293 | 135.193 | -153.83 | 38817.03 |
4390 | 2022.09.28 18:00 | s/l | 1457 | 0.10 | 140.229 | 140.229 | 135.129 | -153.83 | 38663.20 |
4391 | 2022.09.28 18:00 | s/l | 1460 | 0.10 | 140.261 | 140.261 | 135.161 | -153.83 | 38509.37 |
4392 | 2022.09.28 19:00 | s/l | 1454 | 0.10 | 140.407 | 140.407 | 135.307 | -153.83 | 38355.54 |
4393 | 2022.09.28 19:00 | s/l | 1459 | 0.10 | 140.391 | 140.391 | 135.291 | -153.84 | 38201.70 |
4394 | 2022.09.29 04:00 | close | 1467 | 0.10 | 139.899 | 142.018 | 136.918 | -0.38 | 38201.32 |
4395 | 2022.09.29 04:00 | close | 1466 | 0.10 | 139.899 | 141.632 | 136.532 | -28.66 | 38172.66 |
4396 | 2022.09.29 04:00 | close | 1465 | 0.10 | 139.899 | 141.350 | 136.250 | -49.32 | 38123.34 |
4397 | 2022.09.29 04:00 | close | 1464 | 0.10 | 139.899 | 140.872 | 135.772 | -84.33 | 38039.01 |
4398 | 2022.09.29 04:00 | close | 1463 | 0.10 | 139.899 | 140.688 | 135.588 | -97.81 | 37941.20 |
4399 | 2022.09.29 04:00 | close | 1462 | 0.10 | 139.899 | 140.558 | 135.458 | -107.33 | 37833.87 |
4400 | 2022.09.29 04:00 | close | 1461 | 0.10 | 139.899 | 140.609 | 135.509 | -103.60 | 37730.27 |
4401 | 2022.09.29 04:00 | close | 1458 | 0.10 | 139.899 | 140.554 | 135.454 | -107.63 | 37622.64 |
4402 | 2022.09.29 04:00 | buy | 1468 | 0.10 | 139.899 | 0.000 | 0.000 | ||
4403 | 2022.09.29 04:00 | modify | 1468 | 0.10 | 139.899 | 137.799 | 142.899 | ||
4404 | 2022.09.29 05:00 | buy | 1469 | 0.10 | 139.976 | 0.000 | 0.000 | ||
4405 | 2022.09.29 05:00 | modify | 1469 | 0.10 | 139.976 | 137.876 | 142.976 | ||
4406 | 2022.09.29 06:00 | buy | 1470 | 0.10 | 139.822 | 0.000 | 0.000 | ||
4407 | 2022.09.29 06:00 | modify | 1470 | 0.10 | 139.822 | 137.722 | 142.822 | ||
4408 | 2022.09.29 07:00 | buy | 1471 | 0.10 | 139.885 | 0.000 | 0.000 | ||
4409 | 2022.09.29 07:00 | modify | 1471 | 0.10 | 139.885 | 137.785 | 142.885 | ||
4410 | 2022.09.29 08:00 | buy | 1472 | 0.10 | 139.711 | 0.000 | 0.000 | ||
4411 | 2022.09.29 08:00 | modify | 1472 | 0.10 | 139.711 | 137.611 | 142.711 | ||
4412 | 2022.09.29 09:00 | buy | 1473 | 0.10 | 139.943 | 0.000 | 0.000 | ||
4413 | 2022.09.29 09:00 | modify | 1473 | 0.10 | 139.943 | 137.843 | 142.943 | ||
4414 | 2022.09.29 10:00 | buy | 1474 | 0.10 | 140.302 | 0.000 | 0.000 | ||
4415 | 2022.09.29 10:00 | modify | 1474 | 0.10 | 140.302 | 138.202 | 143.302 | ||
4416 | 2022.09.29 11:00 | buy | 1475 | 0.10 | 140.585 | 0.000 | 0.000 | ||
4417 | 2022.09.29 11:00 | modify | 1475 | 0.10 | 140.585 | 138.485 | 143.585 | ||
4418 | 2022.09.29 12:00 | buy | 1476 | 0.10 | 140.712 | 0.000 | 0.000 | ||
4419 | 2022.09.29 12:00 | modify | 1476 | 0.10 | 140.712 | 138.612 | 143.712 | ||
4420 | 2022.09.29 13:00 | buy | 1477 | 0.10 | 140.226 | 0.000 | 0.000 | ||
4421 | 2022.09.29 13:00 | modify | 1477 | 0.10 | 140.226 | 138.126 | 143.226 | ||
4422 | 2022.09.29 14:00 | buy | 1478 | 0.10 | 140.882 | 0.000 | 0.000 | ||
4423 | 2022.09.29 14:00 | modify | 1478 | 0.10 | 140.882 | 138.782 | 143.882 | ||
4424 | 2022.09.29 15:00 | buy | 1479 | 0.10 | 141.226 | 0.000 | 0.000 | ||
4425 | 2022.09.29 15:00 | modify | 1479 | 0.10 | 141.226 | 139.126 | 144.226 | ||
4426 | 2022.09.29 16:00 | buy | 1480 | 0.10 | 141.202 | 0.000 | 0.000 | ||
4427 | 2022.09.29 16:00 | modify | 1480 | 0.10 | 141.202 | 139.102 | 144.202 | ||
4428 | 2022.09.29 17:00 | buy | 1481 | 0.10 | 141.304 | 0.000 | 0.000 | ||
4429 | 2022.09.29 17:00 | modify | 1481 | 0.10 | 141.304 | 139.204 | 144.304 | ||
4430 | 2022.09.30 04:00 | buy | 1482 | 0.10 | 141.865 | 0.000 | 0.000 | ||
4431 | 2022.09.30 04:00 | modify | 1482 | 0.10 | 141.865 | 139.765 | 144.865 | ||
4432 | 2022.09.30 05:00 | buy | 1483 | 0.10 | 141.718 | 0.000 | 0.000 | ||
4433 | 2022.09.30 05:00 | modify | 1483 | 0.10 | 141.718 | 139.618 | 144.718 | ||
4434 | 2022.09.30 06:00 | buy | 1484 | 0.10 | 141.976 | 0.000 | 0.000 | ||
4435 | 2022.09.30 06:00 | modify | 1484 | 0.10 | 141.976 | 139.876 | 144.976 | ||
4436 | 2022.09.30 07:00 | buy | 1485 | 0.10 | 141.608 | 0.000 | 0.000 | ||
4437 | 2022.09.30 07:00 | modify | 1485 | 0.10 | 141.608 | 139.508 | 144.608 | ||
4438 | 2022.09.30 08:00 | buy | 1486 | 0.10 | 141.940 | 0.000 | 0.000 | ||
4439 | 2022.09.30 08:00 | modify | 1486 | 0.10 | 141.940 | 139.840 | 144.940 | ||
4440 | 2022.09.30 09:00 | buy | 1487 | 0.10 | 141.894 | 0.000 | 0.000 | ||
4441 | 2022.09.30 09:00 | modify | 1487 | 0.10 | 141.894 | 139.794 | 144.894 | ||
4442 | 2022.09.30 10:00 | buy | 1488 | 0.10 | 141.532 | 0.000 | 0.000 | ||
4443 | 2022.09.30 10:00 | modify | 1488 | 0.10 | 141.532 | 139.432 | 144.532 | ||
4444 | 2022.09.30 11:00 | buy | 1489 | 0.10 | 141.050 | 0.000 | 0.000 | ||
4445 | 2022.09.30 11:00 | modify | 1489 | 0.10 | 141.050 | 138.950 | 144.050 | ||
4446 | 2022.09.30 12:00 | buy | 1490 | 0.10 | 140.997 | 0.000 | 0.000 | ||
4447 | 2022.09.30 12:00 | modify | 1490 | 0.10 | 140.997 | 138.897 | 143.997 | ||
4448 | 2022.09.30 13:00 | buy | 1491 | 0.10 | 141.009 | 0.000 | 0.000 | ||
4449 | 2022.09.30 13:00 | modify | 1491 | 0.10 | 141.009 | 138.909 | 144.009 | ||
4450 | 2022.09.30 14:00 | buy | 1492 | 0.10 | 141.275 | 0.000 | 0.000 | ||
4451 | 2022.09.30 14:00 | modify | 1492 | 0.10 | 141.275 | 139.175 | 144.275 | ||
4452 | 2022.09.30 15:00 | buy | 1493 | 0.10 | 141.795 | 0.000 | 0.000 | ||
4453 | 2022.09.30 15:00 | modify | 1493 | 0.10 | 141.795 | 139.695 | 144.795 | ||
4454 | 2022.09.30 16:00 | buy | 1494 | 0.10 | 141.599 | 0.000 | 0.000 | ||
4455 | 2022.09.30 16:00 | modify | 1494 | 0.10 | 141.599 | 139.499 | 144.599 | ||
4456 | 2022.09.30 17:00 | buy | 1495 | 0.10 | 141.699 | 0.000 | 0.000 | ||
4457 | 2022.09.30 17:00 | modify | 1495 | 0.10 | 141.699 | 139.599 | 144.699 | ||
4458 | 2022.10.03 04:00 | buy | 1496 | 0.10 | 142.053 | 0.000 | 0.000 | ||
4459 | 2022.10.03 04:00 | modify | 1496 | 0.10 | 142.053 | 139.953 | 145.053 | ||
4460 | 2022.10.03 05:00 | buy | 1497 | 0.10 | 141.859 | 0.000 | 0.000 | ||
4461 | 2022.10.03 05:00 | modify | 1497 | 0.10 | 141.859 | 139.759 | 144.859 | ||
4462 | 2022.10.03 06:00 | buy | 1498 | 0.10 | 142.270 | 0.000 | 0.000 | ||
4463 | 2022.10.03 06:00 | modify | 1498 | 0.10 | 142.270 | 140.170 | 145.270 | ||
4464 | 2022.10.03 07:00 | buy | 1499 | 0.10 | 142.095 | 0.000 | 0.000 | ||
4465 | 2022.10.03 07:00 | modify | 1499 | 0.10 | 142.095 | 139.995 | 145.095 | ||
4466 | 2022.10.03 08:00 | buy | 1500 | 0.10 | 142.329 | 0.000 | 0.000 | ||
4467 | 2022.10.03 08:00 | modify | 1500 | 0.10 | 142.329 | 140.229 | 145.329 | ||
4468 | 2022.10.03 09:00 | buy | 1501 | 0.10 | 142.327 | 0.000 | 0.000 | ||
4469 | 2022.10.03 09:00 | modify | 1501 | 0.10 | 142.327 | 140.227 | 145.327 | ||
4470 | 2022.10.03 10:00 | buy | 1502 | 0.10 | 141.725 | 0.000 | 0.000 | ||
4471 | 2022.10.03 10:00 | modify | 1502 | 0.10 | 141.725 | 139.625 | 144.725 | ||
4472 | 2022.10.03 11:00 | buy | 1503 | 0.10 | 141.983 | 0.000 | 0.000 | ||
4473 | 2022.10.03 11:00 | modify | 1503 | 0.10 | 141.983 | 139.883 | 144.983 | ||
4474 | 2022.10.03 12:00 | buy | 1504 | 0.10 | 141.523 | 0.000 | 0.000 | ||
4475 | 2022.10.03 12:00 | modify | 1504 | 0.10 | 141.523 | 139.423 | 144.523 | ||
4476 | 2022.10.03 13:00 | buy | 1505 | 0.10 | 141.559 | 0.000 | 0.000 | ||
4477 | 2022.10.03 13:00 | modify | 1505 | 0.10 | 141.559 | 139.459 | 144.559 | ||
4478 | 2022.10.03 14:00 | buy | 1506 | 0.10 | 141.539 | 0.000 | 0.000 | ||
4479 | 2022.10.03 14:00 | modify | 1506 | 0.10 | 141.539 | 139.439 | 144.539 | ||
4480 | 2022.10.03 15:00 | buy | 1507 | 0.10 | 141.801 | 0.000 | 0.000 | ||
4481 | 2022.10.03 15:00 | modify | 1507 | 0.10 | 141.801 | 139.701 | 144.801 | ||
4482 | 2022.10.04 07:00 | t/p | 1468 | 0.10 | 142.899 | 137.799 | 142.899 | 220.71 | 37843.35 |
4483 | 2022.10.04 07:00 | t/p | 1470 | 0.10 | 142.822 | 137.722 | 142.822 | 220.72 | 38064.07 |
4484 | 2022.10.04 07:00 | t/p | 1471 | 0.10 | 142.885 | 137.785 | 142.885 | 220.72 | 38284.79 |
4485 | 2022.10.04 07:00 | t/p | 1472 | 0.10 | 142.711 | 137.611 | 142.711 | 220.72 | 38505.51 |
4486 | 2022.10.04 07:00 | buy | 1508 | 0.10 | 142.830 | 0.000 | 0.000 | ||
4487 | 2022.10.04 07:00 | modify | 1508 | 0.10 | 142.830 | 140.730 | 145.830 | ||
4488 | 2022.10.04 08:00 | t/p | 1469 | 0.10 | 142.976 | 137.876 | 142.976 | 220.71 | 38726.21 |
4489 | 2022.10.04 08:00 | t/p | 1473 | 0.10 | 142.943 | 137.843 | 142.943 | 220.71 | 38946.92 |
4490 | 2022.10.04 08:00 | buy | 1509 | 0.10 | 142.879 | 0.000 | 0.000 | ||
4491 | 2022.10.04 08:00 | modify | 1509 | 0.10 | 142.879 | 140.779 | 145.879 | ||
4492 | 2022.10.04 09:00 | buy | 1510 | 0.10 | 142.958 | 0.000 | 0.000 | ||
4493 | 2022.10.04 09:00 | modify | 1510 | 0.10 | 142.958 | 140.858 | 145.958 | ||
4494 | 2022.10.04 10:00 | buy | 1511 | 0.10 | 143.036 | 0.000 | 0.000 | ||
4495 | 2022.10.04 10:00 | modify | 1511 | 0.10 | 143.036 | 140.936 | 146.036 | ||
4496 | 2022.10.04 11:00 | t/p | 1477 | 0.10 | 143.226 | 138.126 | 143.226 | 220.72 | 39167.64 |
4497 | 2022.10.04 11:00 | buy | 1512 | 0.10 | 143.195 | 0.000 | 0.000 | ||
4498 | 2022.10.04 11:00 | modify | 1512 | 0.10 | 143.195 | 141.095 | 146.195 | ||
4499 | 2022.10.04 12:00 | buy | 1513 | 0.10 | 143.252 | 0.000 | 0.000 | ||
4500 | 2022.10.04 12:00 | modify | 1513 | 0.10 | 143.252 | 141.152 | 146.252 | ||
4501 | 2022.10.04 13:00 | t/p | 1474 | 0.10 | 143.302 | 138.202 | 143.302 | 220.71 | 39388.35 |
4502 | 2022.10.04 13:00 | t/p | 1475 | 0.10 | 143.585 | 138.485 | 143.585 | 220.72 | 39609.07 |
4503 | 2022.10.04 13:00 | t/p | 1476 | 0.10 | 143.712 | 138.612 | 143.712 | 220.72 | 39829.79 |
4504 | 2022.10.04 13:00 | buy | 1514 | 0.10 | 143.637 | 0.000 | 0.000 | ||
4505 | 2022.10.04 13:00 | modify | 1514 | 0.10 | 143.637 | 141.537 | 146.637 | ||
4506 | 2022.10.04 14:00 | buy | 1515 | 0.10 | 143.688 | 0.000 | 0.000 | ||
4507 | 2022.10.04 14:00 | modify | 1515 | 0.10 | 143.688 | 141.588 | 146.688 | ||
4508 | 2022.10.04 15:00 | t/p | 1478 | 0.10 | 143.882 | 138.782 | 143.882 | 220.71 | 40050.49 |
4509 | 2022.10.04 15:00 | buy | 1516 | 0.10 | 143.864 | 0.000 | 0.000 | ||
4510 | 2022.10.04 15:00 | modify | 1516 | 0.10 | 143.864 | 141.764 | 146.864 | ||
4511 | 2022.10.04 16:00 | t/p | 1489 | 0.10 | 144.050 | 138.950 | 144.050 | 220.40 | 40270.89 |
4512 | 2022.10.04 16:00 | t/p | 1490 | 0.10 | 143.997 | 138.897 | 143.997 | 220.41 | 40491.29 |
4513 | 2022.10.04 16:00 | t/p | 1491 | 0.10 | 144.009 | 138.909 | 144.009 | 220.41 | 40711.70 |
4514 | 2022.10.04 16:00 | buy | 1517 | 0.10 | 144.020 | 0.000 | 0.000 | ||
4515 | 2022.10.04 16:00 | modify | 1517 | 0.10 | 144.020 | 141.920 | 147.020 | ||
4516 | 2022.10.04 17:00 | buy | 1518 | 0.10 | 143.823 | 0.000 | 0.000 | ||
4517 | 2022.10.04 17:00 | modify | 1518 | 0.10 | 143.823 | 141.723 | 146.823 | ||
4518 | 2022.10.05 04:00 | buy | 1519 | 0.10 | 143.663 | 0.000 | 0.000 | ||
4519 | 2022.10.05 04:00 | modify | 1519 | 0.10 | 143.663 | 141.563 | 146.663 | ||
4520 | 2022.10.05 05:00 | buy | 1520 | 0.10 | 143.676 | 0.000 | 0.000 | ||
4521 | 2022.10.05 05:00 | modify | 1520 | 0.10 | 143.676 | 141.576 | 146.676 | ||
4522 | 2022.10.05 06:00 | buy | 1521 | 0.10 | 143.652 | 0.000 | 0.000 | ||
4523 | 2022.10.05 06:00 | modify | 1521 | 0.10 | 143.652 | 141.552 | 146.652 | ||
4524 | 2022.10.05 14:00 | close | 1521 | 0.10 | 142.816 | 141.552 | 146.652 | -61.24 | 40650.46 |
4525 | 2022.10.05 14:00 | close | 1520 | 0.10 | 142.816 | 141.576 | 146.676 | -63.00 | 40587.46 |
4526 | 2022.10.05 14:00 | close | 1519 | 0.10 | 142.816 | 141.563 | 146.663 | -62.05 | 40525.41 |
4527 | 2022.10.05 14:00 | close | 1518 | 0.10 | 142.816 | 141.723 | 146.823 | -73.46 | 40451.95 |
4528 | 2022.10.05 14:00 | close | 1517 | 0.10 | 142.816 | 141.920 | 147.020 | -87.89 | 40364.07 |
4529 | 2022.10.05 14:00 | close | 1516 | 0.10 | 142.816 | 141.764 | 146.864 | -76.47 | 40287.60 |
4530 | 2022.10.05 14:00 | close | 1515 | 0.10 | 142.816 | 141.588 | 146.688 | -63.57 | 40224.03 |
4531 | 2022.10.05 14:00 | close | 1514 | 0.10 | 142.816 | 141.537 | 146.637 | -59.84 | 40164.19 |
4532 | 2022.10.05 14:00 | close | 1513 | 0.10 | 142.816 | 141.152 | 146.252 | -31.63 | 40132.57 |
4533 | 2022.10.05 14:00 | close | 1512 | 0.10 | 142.816 | 141.095 | 146.195 | -27.46 | 40105.11 |
4534 | 2022.10.05 14:00 | close | 1511 | 0.10 | 142.816 | 140.936 | 146.036 | -15.81 | 40089.30 |
4535 | 2022.10.05 14:00 | close | 1510 | 0.10 | 142.816 | 140.858 | 145.958 | -10.09 | 40079.21 |
4536 | 2022.10.05 14:00 | close | 1509 | 0.10 | 142.816 | 140.779 | 145.879 | -4.31 | 40074.91 |
4537 | 2022.10.05 14:00 | close | 1508 | 0.10 | 142.816 | 140.730 | 145.830 | -0.72 | 40074.19 |
4538 | 2022.10.05 14:00 | close | 1507 | 0.10 | 142.816 | 139.701 | 144.801 | 74.99 | 40149.17 |
4539 | 2022.10.05 14:00 | close | 1506 | 0.10 | 142.816 | 139.439 | 144.539 | 94.18 | 40243.35 |
4540 | 2022.10.05 14:00 | close | 1505 | 0.10 | 142.816 | 139.459 | 144.559 | 92.72 | 40336.07 |
4541 | 2022.10.05 14:00 | close | 1504 | 0.10 | 142.816 | 139.423 | 144.523 | 95.35 | 40431.41 |
4542 | 2022.10.05 14:00 | close | 1503 | 0.10 | 142.816 | 139.883 | 144.983 | 61.65 | 40493.06 |
4543 | 2022.10.05 14:00 | close | 1502 | 0.10 | 142.816 | 139.625 | 144.725 | 80.55 | 40573.60 |
4544 | 2022.10.05 14:00 | close | 1501 | 0.10 | 142.816 | 140.227 | 145.327 | 36.45 | 40610.05 |
4545 | 2022.10.05 14:00 | close | 1500 | 0.10 | 142.816 | 140.229 | 145.329 | 36.31 | 40646.35 |
4546 | 2022.10.05 14:00 | close | 1499 | 0.10 | 142.816 | 139.995 | 145.095 | 53.45 | 40699.80 |
4547 | 2022.10.05 14:00 | close | 1498 | 0.10 | 142.816 | 140.170 | 145.270 | 40.63 | 40740.42 |
4548 | 2022.10.05 14:00 | close | 1497 | 0.10 | 142.816 | 139.759 | 144.859 | 70.74 | 40811.16 |
4549 | 2022.10.05 14:00 | close | 1496 | 0.10 | 142.816 | 139.953 | 145.053 | 56.53 | 40867.68 |
4550 | 2022.10.05 14:00 | close | 1495 | 0.10 | 142.816 | 139.599 | 144.699 | 82.77 | 40950.45 |
4551 | 2022.10.05 14:00 | close | 1494 | 0.10 | 142.816 | 139.499 | 144.599 | 90.09 | 41040.54 |
4552 | 2022.10.05 14:00 | close | 1493 | 0.10 | 142.816 | 139.695 | 144.795 | 75.74 | 41116.28 |
4553 | 2022.10.05 14:00 | close | 1492 | 0.10 | 142.816 | 139.175 | 144.275 | 113.83 | 41230.11 |
4554 | 2022.10.05 14:00 | close | 1488 | 0.10 | 142.816 | 139.432 | 144.532 | 95.00 | 41325.10 |
4555 | 2022.10.05 14:00 | close | 1487 | 0.10 | 142.816 | 139.794 | 144.894 | 68.48 | 41393.58 |
4556 | 2022.10.05 14:00 | close | 1486 | 0.10 | 142.816 | 139.840 | 144.940 | 65.11 | 41458.69 |
4557 | 2022.10.05 14:00 | close | 1485 | 0.10 | 142.816 | 139.508 | 144.608 | 89.44 | 41548.13 |
4558 | 2022.10.05 14:00 | close | 1484 | 0.10 | 142.816 | 139.876 | 144.976 | 62.48 | 41610.61 |
4559 | 2022.10.05 14:00 | close | 1483 | 0.10 | 142.816 | 139.618 | 144.718 | 81.38 | 41691.99 |
4560 | 2022.10.05 14:00 | close | 1482 | 0.10 | 142.816 | 139.765 | 144.865 | 70.61 | 41762.59 |
4561 | 2022.10.05 14:00 | close | 1481 | 0.10 | 142.816 | 139.204 | 144.304 | 112.02 | 41874.61 |
4562 | 2022.10.05 14:00 | close | 1480 | 0.10 | 142.816 | 139.102 | 144.202 | 119.49 | 41994.11 |
4563 | 2022.10.05 14:00 | close | 1479 | 0.10 | 142.816 | 139.126 | 144.226 | 117.73 | 42111.84 |
4564 | 2022.10.05 14:00 | sell | 1522 | 0.10 | 142.816 | 0.000 | 0.000 | ||
4565 | 2022.10.05 14:00 | modify | 1522 | 0.10 | 142.816 | 144.916 | 139.816 | ||
4566 | 2022.10.05 15:00 | sell | 1523 | 0.10 | 142.660 | 0.000 | 0.000 | ||
4567 | 2022.10.05 15:00 | modify | 1523 | 0.10 | 142.660 | 144.760 | 139.660 | ||
4568 | 2022.10.05 16:00 | sell | 1524 | 0.10 | 142.788 | 0.000 | 0.000 | ||
4569 | 2022.10.05 16:00 | modify | 1524 | 0.10 | 142.788 | 144.888 | 139.788 | ||
4570 | 2022.10.05 17:00 | sell | 1525 | 0.10 | 142.760 | 0.000 | 0.000 | ||
4571 | 2022.10.05 17:00 | modify | 1525 | 0.10 | 142.760 | 144.860 | 139.760 | ||
4572 | 2022.10.06 04:00 | sell | 1526 | 0.10 | 143.365 | 0.000 | 0.000 | ||
4573 | 2022.10.06 04:00 | modify | 1526 | 0.10 | 143.365 | 145.465 | 140.365 | ||
4574 | 2022.10.06 05:00 | sell | 1527 | 0.10 | 143.368 | 0.000 | 0.000 | ||
4575 | 2022.10.06 05:00 | modify | 1527 | 0.10 | 143.368 | 145.468 | 140.368 | ||
4576 | 2022.10.06 06:00 | sell | 1528 | 0.10 | 143.396 | 0.000 | 0.000 | ||
4577 | 2022.10.06 06:00 | modify | 1528 | 0.10 | 143.396 | 145.496 | 140.396 | ||
4578 | 2022.10.06 07:00 | sell | 1529 | 0.10 | 143.088 | 0.000 | 0.000 | ||
4579 | 2022.10.06 07:00 | modify | 1529 | 0.10 | 143.088 | 145.188 | 140.088 | ||
4580 | 2022.10.06 08:00 | sell | 1530 | 0.10 | 143.292 | 0.000 | 0.000 | ||
4581 | 2022.10.06 08:00 | modify | 1530 | 0.10 | 143.292 | 145.392 | 140.292 | ||
4582 | 2022.10.06 09:00 | sell | 1531 | 0.10 | 143.036 | 0.000 | 0.000 | ||
4583 | 2022.10.06 09:00 | modify | 1531 | 0.10 | 143.036 | 145.136 | 140.036 | ||
4584 | 2022.10.06 10:00 | close | 1531 | 0.10 | 143.100 | 145.136 | 140.036 | -4.69 | 42107.15 |
4585 | 2022.10.06 10:00 | close | 1530 | 0.10 | 143.100 | 145.392 | 140.292 | 14.06 | 42121.21 |
4586 | 2022.10.06 10:00 | close | 1529 | 0.10 | 143.100 | 145.188 | 140.088 | -0.88 | 42120.33 |
4587 | 2022.10.06 10:00 | close | 1528 | 0.10 | 143.100 | 145.496 | 140.396 | 21.68 | 42142.01 |
4588 | 2022.10.06 10:00 | close | 1527 | 0.10 | 143.100 | 145.468 | 140.368 | 19.63 | 42161.64 |
4589 | 2022.10.06 10:00 | close | 1526 | 0.10 | 143.100 | 145.465 | 140.365 | 19.41 | 42181.05 |
4590 | 2022.10.06 10:00 | close | 1525 | 0.10 | 143.100 | 144.860 | 139.760 | -26.69 | 42154.36 |
4591 | 2022.10.06 10:00 | close | 1524 | 0.10 | 143.100 | 144.888 | 139.788 | -24.64 | 42129.72 |
4592 | 2022.10.06 10:00 | close | 1523 | 0.10 | 143.100 | 144.760 | 139.660 | -34.01 | 42095.71 |
4593 | 2022.10.06 10:00 | close | 1522 | 0.10 | 143.100 | 144.916 | 139.816 | -22.59 | 42073.12 |
4594 | 2022.10.06 10:00 | buy | 1532 | 0.10 | 143.100 | 0.000 | 0.000 | ||
4595 | 2022.10.06 10:00 | modify | 1532 | 0.10 | 143.100 | 141.000 | 146.100 | ||
4596 | 2022.10.06 11:00 | buy | 1533 | 0.10 | 143.106 | 0.000 | 0.000 | ||
4597 | 2022.10.06 11:00 | modify | 1533 | 0.10 | 143.106 | 141.006 | 146.106 | ||
4598 | 2022.10.06 12:00 | buy | 1534 | 0.10 | 142.818 | 0.000 | 0.000 | ||
4599 | 2022.10.06 12:00 | modify | 1534 | 0.10 | 142.818 | 140.718 | 145.818 | ||
4600 | 2022.10.06 13:00 | buy | 1535 | 0.10 | 142.862 | 0.000 | 0.000 | ||
4601 | 2022.10.06 13:00 | modify | 1535 | 0.10 | 142.862 | 140.762 | 145.862 | ||
4602 | 2022.10.06 14:00 | buy | 1536 | 0.10 | 142.333 | 0.000 | 0.000 | ||
4603 | 2022.10.06 14:00 | modify | 1536 | 0.10 | 142.333 | 140.233 | 145.333 | ||
4604 | 2022.10.06 15:00 | buy | 1537 | 0.10 | 142.606 | 0.000 | 0.000 | ||
4605 | 2022.10.06 15:00 | modify | 1537 | 0.10 | 142.606 | 140.506 | 145.606 | ||
4606 | 2022.10.06 16:00 | buy | 1538 | 0.10 | 142.141 | 0.000 | 0.000 | ||
4607 | 2022.10.06 16:00 | modify | 1538 | 0.10 | 142.141 | 140.041 | 145.141 | ||
4608 | 2022.10.06 17:00 | buy | 1539 | 0.10 | 142.102 | 0.000 | 0.000 | ||
4609 | 2022.10.06 17:00 | modify | 1539 | 0.10 | 142.102 | 140.002 | 145.102 | ||
4610 | 2022.10.07 04:00 | close | 1539 | 0.10 | 142.138 | 140.002 | 145.102 | 2.95 | 42076.07 |
4611 | 2022.10.07 04:00 | close | 1538 | 0.10 | 142.138 | 140.041 | 145.141 | 0.09 | 42076.16 |
4612 | 2022.10.07 04:00 | close | 1537 | 0.10 | 142.138 | 140.506 | 145.606 | -33.98 | 42042.19 |
4613 | 2022.10.07 04:00 | close | 1536 | 0.10 | 142.138 | 140.233 | 145.333 | -13.98 | 42028.21 |
4614 | 2022.10.07 04:00 | close | 1535 | 0.10 | 142.138 | 140.762 | 145.862 | -52.73 | 41975.48 |
4615 | 2022.10.07 04:00 | close | 1534 | 0.10 | 142.138 | 140.718 | 145.818 | -49.51 | 41925.98 |
4616 | 2022.10.07 04:00 | close | 1533 | 0.10 | 142.138 | 141.006 | 146.106 | -70.61 | 41855.37 |
4617 | 2022.10.07 04:00 | close | 1532 | 0.10 | 142.138 | 141.000 | 146.100 | -70.17 | 41785.20 |
4618 | 2022.10.07 04:00 | sell | 1540 | 0.10 | 142.138 | 0.000 | 0.000 | ||
4619 | 2022.10.07 04:00 | modify | 1540 | 0.10 | 142.138 | 144.238 | 139.138 | ||
4620 | 2022.10.07 05:00 | sell | 1541 | 0.10 | 142.006 | 0.000 | 0.000 | ||
4621 | 2022.10.07 05:00 | modify | 1541 | 0.10 | 142.006 | 144.106 | 139.006 | ||
4622 | 2022.10.07 06:00 | sell | 1542 | 0.10 | 142.102 | 0.000 | 0.000 | ||
4623 | 2022.10.07 06:00 | modify | 1542 | 0.10 | 142.102 | 144.202 | 139.102 | ||
4624 | 2022.10.07 07:00 | sell | 1543 | 0.10 | 141.867 | 0.000 | 0.000 | ||
4625 | 2022.10.07 07:00 | modify | 1543 | 0.10 | 141.867 | 143.967 | 138.867 | ||
4626 | 2022.10.07 08:00 | sell | 1544 | 0.10 | 142.002 | 0.000 | 0.000 | ||
4627 | 2022.10.07 08:00 | modify | 1544 | 0.10 | 142.002 | 144.102 | 139.002 | ||
4628 | 2022.10.07 09:00 | sell | 1545 | 0.10 | 141.963 | 0.000 | 0.000 | ||
4629 | 2022.10.07 09:00 | modify | 1545 | 0.10 | 141.963 | 144.063 | 138.963 | ||
4630 | 2022.10.07 10:00 | sell | 1546 | 0.10 | 142.059 | 0.000 | 0.000 | ||
4631 | 2022.10.07 10:00 | modify | 1546 | 0.10 | 142.059 | 144.159 | 139.059 | ||
4632 | 2022.10.07 11:00 | sell | 1547 | 0.10 | 141.997 | 0.000 | 0.000 | ||
4633 | 2022.10.07 11:00 | modify | 1547 | 0.10 | 141.997 | 144.097 | 138.997 | ||
4634 | 2022.10.07 12:00 | sell | 1548 | 0.10 | 141.858 | 0.000 | 0.000 | ||
4635 | 2022.10.07 12:00 | modify | 1548 | 0.10 | 141.858 | 143.958 | 138.858 | ||
4636 | 2022.10.07 13:00 | sell | 1549 | 0.10 | 141.453 | 0.000 | 0.000 | ||
4637 | 2022.10.07 13:00 | modify | 1549 | 0.10 | 141.453 | 143.553 | 138.453 | ||
4638 | 2022.10.07 14:00 | sell | 1550 | 0.10 | 141.530 | 0.000 | 0.000 | ||
4639 | 2022.10.07 14:00 | modify | 1550 | 0.10 | 141.530 | 143.630 | 138.530 | ||
4640 | 2022.10.07 15:00 | sell | 1551 | 0.10 | 142.041 | 0.000 | 0.000 | ||
4641 | 2022.10.07 15:00 | modify | 1551 | 0.10 | 142.041 | 144.141 | 139.041 | ||
4642 | 2022.10.07 16:00 | sell | 1552 | 0.10 | 142.063 | 0.000 | 0.000 | ||
4643 | 2022.10.07 16:00 | modify | 1552 | 0.10 | 142.063 | 144.163 | 139.063 | ||
4644 | 2022.10.07 17:00 | sell | 1553 | 0.10 | 141.799 | 0.000 | 0.000 | ||
4645 | 2022.10.07 17:00 | modify | 1553 | 0.10 | 141.799 | 143.899 | 138.799 | ||
4646 | 2022.10.10 04:00 | sell | 1554 | 0.10 | 141.619 | 0.000 | 0.000 | ||
4647 | 2022.10.10 04:00 | modify | 1554 | 0.10 | 141.619 | 143.719 | 138.619 | ||
4648 | 2022.10.10 05:00 | sell | 1555 | 0.10 | 141.656 | 0.000 | 0.000 | ||
4649 | 2022.10.10 05:00 | modify | 1555 | 0.10 | 141.656 | 143.756 | 138.656 | ||
4650 | 2022.10.10 06:00 | sell | 1556 | 0.10 | 141.285 | 0.000 | 0.000 | ||
4651 | 2022.10.10 06:00 | modify | 1556 | 0.10 | 141.285 | 143.385 | 138.285 | ||
4652 | 2022.10.10 07:00 | sell | 1557 | 0.10 | 141.284 | 0.000 | 0.000 | ||
4653 | 2022.10.10 07:00 | modify | 1557 | 0.10 | 141.284 | 143.384 | 138.284 | ||
4654 | 2022.10.10 08:00 | sell | 1558 | 0.10 | 141.162 | 0.000 | 0.000 | ||
4655 | 2022.10.10 08:00 | modify | 1558 | 0.10 | 141.162 | 143.262 | 138.162 | ||
4656 | 2022.10.10 09:00 | sell | 1559 | 0.10 | 140.972 | 0.000 | 0.000 | ||
4657 | 2022.10.10 09:00 | modify | 1559 | 0.10 | 140.972 | 143.072 | 137.972 | ||
4658 | 2022.10.10 10:00 | sell | 1560 | 0.10 | 141.181 | 0.000 | 0.000 | ||
4659 | 2022.10.10 10:00 | modify | 1560 | 0.10 | 141.181 | 143.281 | 138.181 | ||
4660 | 2022.10.10 11:00 | sell | 1561 | 0.10 | 141.041 | 0.000 | 0.000 | ||
4661 | 2022.10.10 11:00 | modify | 1561 | 0.10 | 141.041 | 143.141 | 138.041 | ||
4662 | 2022.10.10 12:00 | sell | 1562 | 0.10 | 141.131 | 0.000 | 0.000 | ||
4663 | 2022.10.10 12:00 | modify | 1562 | 0.10 | 141.131 | 143.231 | 138.131 | ||
4664 | 2022.10.10 13:00 | sell | 1563 | 0.10 | 141.356 | 0.000 | 0.000 | ||
4665 | 2022.10.10 13:00 | modify | 1563 | 0.10 | 141.356 | 143.456 | 138.356 | ||
4666 | 2022.10.10 14:00 | sell | 1564 | 0.10 | 141.218 | 0.000 | 0.000 | ||
4667 | 2022.10.10 14:00 | modify | 1564 | 0.10 | 141.218 | 143.318 | 138.218 | ||
4668 | 2022.10.10 15:00 | sell | 1565 | 0.10 | 141.382 | 0.000 | 0.000 | ||
4669 | 2022.10.10 15:00 | modify | 1565 | 0.10 | 141.382 | 143.482 | 138.382 | ||
4670 | 2022.10.10 16:00 | sell | 1566 | 0.10 | 141.392 | 0.000 | 0.000 | ||
4671 | 2022.10.10 16:00 | modify | 1566 | 0.10 | 141.392 | 143.492 | 138.392 | ||
4672 | 2022.10.10 17:00 | sell | 1567 | 0.10 | 141.276 | 0.000 | 0.000 | ||
4673 | 2022.10.10 17:00 | modify | 1567 | 0.10 | 141.276 | 143.376 | 138.276 | ||
4674 | 2022.10.11 04:00 | sell | 1568 | 0.10 | 141.097 | 0.000 | 0.000 | ||
4675 | 2022.10.11 04:00 | modify | 1568 | 0.10 | 141.097 | 143.197 | 138.097 | ||
4676 | 2022.10.11 05:00 | sell | 1569 | 0.10 | 141.069 | 0.000 | 0.000 | ||
4677 | 2022.10.11 05:00 | modify | 1569 | 0.10 | 141.069 | 143.169 | 138.069 | ||
4678 | 2022.10.11 06:00 | sell | 1570 | 0.10 | 141.201 | 0.000 | 0.000 | ||
4679 | 2022.10.11 06:00 | modify | 1570 | 0.10 | 141.201 | 143.301 | 138.201 | ||
4680 | 2022.10.11 07:00 | close | 1570 | 0.10 | 141.220 | 143.301 | 138.201 | -1.39 | 41783.81 |
4681 | 2022.10.11 07:00 | close | 1569 | 0.10 | 141.220 | 143.169 | 138.069 | -11.06 | 41772.75 |
4682 | 2022.10.11 07:00 | close | 1568 | 0.10 | 141.220 | 143.197 | 138.097 | -9.01 | 41763.74 |
4683 | 2022.10.11 07:00 | close | 1567 | 0.10 | 141.220 | 143.376 | 138.276 | 3.51 | 41767.25 |
4684 | 2022.10.11 07:00 | close | 1566 | 0.10 | 141.220 | 143.492 | 138.392 | 12.01 | 41779.25 |
4685 | 2022.10.11 07:00 | close | 1565 | 0.10 | 141.220 | 143.482 | 138.382 | 11.28 | 41790.53 |
4686 | 2022.10.11 07:00 | close | 1564 | 0.10 | 141.220 | 143.318 | 138.218 | -0.73 | 41789.80 |
4687 | 2022.10.11 07:00 | close | 1563 | 0.10 | 141.220 | 143.456 | 138.356 | 9.37 | 41799.17 |
4688 | 2022.10.11 07:00 | close | 1562 | 0.10 | 141.220 | 143.231 | 138.131 | -7.11 | 41792.05 |
4689 | 2022.10.11 07:00 | close | 1561 | 0.10 | 141.220 | 143.141 | 138.041 | -13.70 | 41778.35 |
4690 | 2022.10.11 07:00 | close | 1560 | 0.10 | 141.220 | 143.281 | 138.181 | -3.44 | 41774.91 |
4691 | 2022.10.11 07:00 | close | 1559 | 0.10 | 141.220 | 143.072 | 137.972 | -18.75 | 41756.15 |
4692 | 2022.10.11 07:00 | close | 1558 | 0.10 | 141.220 | 143.262 | 138.162 | -4.84 | 41751.31 |
4693 | 2022.10.11 07:00 | close | 1557 | 0.10 | 141.220 | 143.384 | 138.284 | 4.10 | 41755.41 |
4694 | 2022.10.11 07:00 | close | 1556 | 0.10 | 141.220 | 143.385 | 138.285 | 4.17 | 41759.57 |
4695 | 2022.10.11 07:00 | close | 1555 | 0.10 | 141.220 | 143.756 | 138.656 | 31.35 | 41790.92 |
4696 | 2022.10.11 07:00 | close | 1554 | 0.10 | 141.220 | 143.719 | 138.619 | 28.64 | 41819.56 |
4697 | 2022.10.11 07:00 | close | 1553 | 0.10 | 141.220 | 143.899 | 138.799 | 41.23 | 41860.79 |
4698 | 2022.10.11 07:00 | close | 1552 | 0.10 | 141.220 | 144.163 | 139.063 | 60.56 | 41921.36 |
4699 | 2022.10.11 07:00 | close | 1551 | 0.10 | 141.220 | 144.141 | 139.041 | 58.95 | 41980.31 |
4700 | 2022.10.11 07:00 | close | 1550 | 0.10 | 141.220 | 143.630 | 138.530 | 21.52 | 42001.83 |
4701 | 2022.10.11 07:00 | close | 1549 | 0.10 | 141.220 | 143.553 | 138.453 | 15.88 | 42017.72 |
4702 | 2022.10.11 07:00 | close | 1548 | 0.10 | 141.220 | 143.958 | 138.858 | 45.55 | 42063.27 |
4703 | 2022.10.11 07:00 | close | 1547 | 0.10 | 141.220 | 144.097 | 138.997 | 55.73 | 42119.01 |
4704 | 2022.10.11 07:00 | close | 1546 | 0.10 | 141.220 | 144.159 | 139.059 | 60.27 | 42179.28 |
4705 | 2022.10.11 07:00 | close | 1545 | 0.10 | 141.220 | 144.063 | 138.963 | 53.24 | 42232.52 |
4706 | 2022.10.11 07:00 | close | 1544 | 0.10 | 141.220 | 144.102 | 139.002 | 56.10 | 42288.63 |
4707 | 2022.10.11 07:00 | close | 1543 | 0.10 | 141.220 | 143.967 | 138.867 | 46.21 | 42334.84 |
4708 | 2022.10.11 07:00 | close | 1542 | 0.10 | 141.220 | 144.202 | 139.102 | 63.42 | 42398.26 |
4709 | 2022.10.11 07:00 | close | 1541 | 0.10 | 141.220 | 144.106 | 139.006 | 56.39 | 42454.66 |
4710 | 2022.10.11 07:00 | close | 1540 | 0.10 | 141.220 | 144.238 | 139.138 | 66.06 | 42520.72 |
4711 | 2022.10.11 07:00 | buy | 1571 | 0.10 | 141.220 | 0.000 | 0.000 | ||
4712 | 2022.10.11 07:00 | modify | 1571 | 0.10 | 141.220 | 139.120 | 144.220 | ||
4713 | 2022.10.11 08:00 | buy | 1572 | 0.10 | 141.274 | 0.000 | 0.000 | ||
4714 | 2022.10.11 08:00 | modify | 1572 | 0.10 | 141.274 | 139.174 | 144.274 | ||
4715 | 2022.10.11 09:00 | buy | 1573 | 0.10 | 141.454 | 0.000 | 0.000 | ||
4716 | 2022.10.11 09:00 | modify | 1573 | 0.10 | 141.454 | 139.354 | 144.454 | ||
4717 | 2022.10.11 10:00 | buy | 1574 | 0.10 | 141.375 | 0.000 | 0.000 | ||
4718 | 2022.10.11 10:00 | modify | 1574 | 0.10 | 141.375 | 139.275 | 144.375 | ||
4719 | 2022.10.11 11:00 | buy | 1575 | 0.10 | 141.533 | 0.000 | 0.000 | ||
4720 | 2022.10.11 11:00 | modify | 1575 | 0.10 | 141.533 | 139.433 | 144.533 | ||
4721 | 2022.10.11 12:00 | buy | 1576 | 0.10 | 141.585 | 0.000 | 0.000 | ||
4722 | 2022.10.11 12:00 | modify | 1576 | 0.10 | 141.585 | 139.485 | 144.585 | ||
4723 | 2022.10.11 13:00 | buy | 1577 | 0.10 | 141.601 | 0.000 | 0.000 | ||
4724 | 2022.10.11 13:00 | modify | 1577 | 0.10 | 141.601 | 139.501 | 144.601 | ||
4725 | 2022.10.11 14:00 | buy | 1578 | 0.10 | 141.433 | 0.000 | 0.000 | ||
4726 | 2022.10.11 14:00 | modify | 1578 | 0.10 | 141.433 | 139.333 | 144.433 | ||
4727 | 2022.10.11 15:00 | buy | 1579 | 0.10 | 141.494 | 0.000 | 0.000 | ||
4728 | 2022.10.11 15:00 | modify | 1579 | 0.10 | 141.494 | 139.394 | 144.494 | ||
4729 | 2022.10.11 16:00 | buy | 1580 | 0.10 | 142.023 | 0.000 | 0.000 | ||
4730 | 2022.10.11 16:00 | modify | 1580 | 0.10 | 142.023 | 139.923 | 145.023 | ||
4731 | 2022.10.11 17:00 | buy | 1581 | 0.10 | 142.175 | 0.000 | 0.000 | ||
4732 | 2022.10.11 17:00 | modify | 1581 | 0.10 | 142.175 | 140.075 | 145.175 | ||
4733 | 2022.10.12 04:00 | buy | 1582 | 0.10 | 141.829 | 0.000 | 0.000 | ||
4734 | 2022.10.12 04:00 | modify | 1582 | 0.10 | 141.829 | 139.729 | 144.829 | ||
4735 | 2022.10.12 05:00 | buy | 1583 | 0.10 | 142.067 | 0.000 | 0.000 | ||
4736 | 2022.10.12 05:00 | modify | 1583 | 0.10 | 142.067 | 139.967 | 145.067 | ||
4737 | 2022.10.12 06:00 | buy | 1584 | 0.10 | 142.157 | 0.000 | 0.000 | ||
4738 | 2022.10.12 06:00 | modify | 1584 | 0.10 | 142.157 | 140.057 | 145.157 | ||
4739 | 2022.10.12 07:00 | buy | 1585 | 0.10 | 142.125 | 0.000 | 0.000 | ||
4740 | 2022.10.12 07:00 | modify | 1585 | 0.10 | 142.125 | 140.025 | 145.125 | ||
4741 | 2022.10.12 08:00 | buy | 1586 | 0.10 | 141.924 | 0.000 | 0.000 | ||
4742 | 2022.10.12 08:00 | modify | 1586 | 0.10 | 141.924 | 139.824 | 144.924 | ||
4743 | 2022.10.12 09:00 | buy | 1587 | 0.10 | 141.985 | 0.000 | 0.000 | ||
4744 | 2022.10.12 09:00 | modify | 1587 | 0.10 | 141.985 | 139.885 | 144.985 | ||
4745 | 2022.10.12 10:00 | buy | 1588 | 0.10 | 142.133 | 0.000 | 0.000 | ||
4746 | 2022.10.12 10:00 | modify | 1588 | 0.10 | 142.133 | 140.033 | 145.133 | ||
4747 | 2022.10.12 11:00 | buy | 1589 | 0.10 | 142.391 | 0.000 | 0.000 | ||
4748 | 2022.10.12 11:00 | modify | 1589 | 0.10 | 142.391 | 140.291 | 145.391 | ||
4749 | 2022.10.12 12:00 | buy | 1590 | 0.10 | 142.351 | 0.000 | 0.000 | ||
4750 | 2022.10.12 12:00 | modify | 1590 | 0.10 | 142.351 | 140.251 | 145.351 | ||
4751 | 2022.10.12 13:00 | buy | 1591 | 0.10 | 142.438 | 0.000 | 0.000 | ||
4752 | 2022.10.12 13:00 | modify | 1591 | 0.10 | 142.438 | 140.338 | 145.438 | ||
4753 | 2022.10.12 14:00 | buy | 1592 | 0.10 | 142.359 | 0.000 | 0.000 | ||
4754 | 2022.10.12 14:00 | modify | 1592 | 0.10 | 142.359 | 140.259 | 145.359 | ||
4755 | 2022.10.12 15:00 | buy | 1593 | 0.10 | 142.483 | 0.000 | 0.000 | ||
4756 | 2022.10.12 15:00 | modify | 1593 | 0.10 | 142.483 | 140.383 | 145.483 | ||
4757 | 2022.10.12 16:00 | buy | 1594 | 0.10 | 142.358 | 0.000 | 0.000 | ||
4758 | 2022.10.12 16:00 | modify | 1594 | 0.10 | 142.358 | 140.258 | 145.358 | ||
4759 | 2022.10.12 17:00 | buy | 1595 | 0.10 | 142.328 | 0.000 | 0.000 | ||
4760 | 2022.10.12 17:00 | modify | 1595 | 0.10 | 142.328 | 140.228 | 145.328 | ||
4761 | 2022.10.13 04:00 | buy | 1596 | 0.10 | 142.432 | 0.000 | 0.000 | ||
4762 | 2022.10.13 04:00 | modify | 1596 | 0.10 | 142.432 | 140.332 | 145.432 | ||
4763 | 2022.10.13 05:00 | buy | 1597 | 0.10 | 142.514 | 0.000 | 0.000 | ||
4764 | 2022.10.13 05:00 | modify | 1597 | 0.10 | 142.514 | 140.414 | 145.514 | ||
4765 | 2022.10.13 06:00 | buy | 1598 | 0.10 | 142.470 | 0.000 | 0.000 | ||
4766 | 2022.10.13 06:00 | modify | 1598 | 0.10 | 142.470 | 140.370 | 145.470 | ||
4767 | 2022.10.13 07:00 | buy | 1599 | 0.10 | 142.310 | 0.000 | 0.000 | ||
4768 | 2022.10.13 07:00 | modify | 1599 | 0.10 | 142.310 | 140.210 | 145.310 | ||
4769 | 2022.10.13 08:00 | buy | 1600 | 0.10 | 142.540 | 0.000 | 0.000 | ||
4770 | 2022.10.13 08:00 | modify | 1600 | 0.10 | 142.540 | 140.440 | 145.540 | ||
4771 | 2022.10.13 09:00 | buy | 1601 | 0.10 | 142.652 | 0.000 | 0.000 | ||
4772 | 2022.10.13 09:00 | modify | 1601 | 0.10 | 142.652 | 140.552 | 145.652 | ||
4773 | 2022.10.13 10:00 | buy | 1602 | 0.10 | 142.807 | 0.000 | 0.000 | ||
4774 | 2022.10.13 10:00 | modify | 1602 | 0.10 | 142.807 | 140.707 | 145.807 | ||
4775 | 2022.10.13 11:00 | buy | 1603 | 0.10 | 142.796 | 0.000 | 0.000 | ||
4776 | 2022.10.13 11:00 | modify | 1603 | 0.10 | 142.796 | 140.696 | 145.796 | ||
4777 | 2022.10.13 12:00 | buy | 1604 | 0.10 | 142.985 | 0.000 | 0.000 | ||
4778 | 2022.10.13 12:00 | modify | 1604 | 0.10 | 142.985 | 140.885 | 145.985 | ||
4779 | 2022.10.13 13:00 | buy | 1605 | 0.10 | 142.432 | 0.000 | 0.000 | ||
4780 | 2022.10.13 13:00 | modify | 1605 | 0.10 | 142.432 | 140.332 | 145.432 | ||
4781 | 2022.10.13 14:00 | buy | 1606 | 0.10 | 142.761 | 0.000 | 0.000 | ||
4782 | 2022.10.13 14:00 | modify | 1606 | 0.10 | 142.761 | 140.661 | 145.761 | ||
4783 | 2022.10.13 15:00 | buy | 1607 | 0.10 | 143.240 | 0.000 | 0.000 | ||
4784 | 2022.10.13 15:00 | modify | 1607 | 0.10 | 143.240 | 141.140 | 146.240 | ||
4785 | 2022.10.13 16:00 | buy | 1608 | 0.10 | 143.933 | 0.000 | 0.000 | ||
4786 | 2022.10.13 16:00 | modify | 1608 | 0.10 | 143.933 | 141.833 | 146.933 | ||
4787 | 2022.10.13 17:00 | buy | 1609 | 0.10 | 143.920 | 0.000 | 0.000 | ||
4788 | 2022.10.13 17:00 | modify | 1609 | 0.10 | 143.920 | 141.820 | 146.920 | ||
4789 | 2022.10.14 02:00 | t/p | 1571 | 0.10 | 144.220 | 139.120 | 144.220 | 221.34 | 42742.07 |
4790 | 2022.10.14 02:00 | t/p | 1572 | 0.10 | 144.274 | 139.174 | 144.274 | 221.33 | 42963.40 |
4791 | 2022.10.14 04:00 | buy | 1610 | 0.10 | 144.246 | 0.000 | 0.000 | ||
4792 | 2022.10.14 04:00 | modify | 1610 | 0.10 | 144.246 | 142.146 | 147.246 | ||
4793 | 2022.10.14 05:00 | buy | 1611 | 0.10 | 144.239 | 0.000 | 0.000 | ||
4794 | 2022.10.14 05:00 | modify | 1611 | 0.10 | 144.239 | 142.139 | 147.239 | ||
4795 | 2022.10.14 06:00 | buy | 1612 | 0.10 | 144.188 | 0.000 | 0.000 | ||
4796 | 2022.10.14 06:00 | modify | 1612 | 0.10 | 144.188 | 142.088 | 147.188 | ||
4797 | 2022.10.14 07:00 | t/p | 1574 | 0.10 | 144.375 | 139.275 | 144.375 | 221.33 | 43184.73 |
4798 | 2022.10.14 07:00 | buy | 1613 | 0.10 | 144.305 | 0.000 | 0.000 | ||
4799 | 2022.10.14 07:00 | modify | 1613 | 0.10 | 144.305 | 142.205 | 147.305 | ||
4800 | 2022.10.14 14:00 | t/p | 1573 | 0.10 | 144.454 | 139.354 | 144.454 | 221.34 | 43406.08 |
4801 | 2022.10.14 14:00 | t/p | 1575 | 0.10 | 144.533 | 139.433 | 144.533 | 221.34 | 43627.42 |
4802 | 2022.10.14 14:00 | t/p | 1576 | 0.10 | 144.585 | 139.485 | 144.585 | 221.33 | 43848.75 |
4803 | 2022.10.14 14:00 | t/p | 1577 | 0.10 | 144.601 | 139.501 | 144.601 | 221.34 | 44070.10 |
4804 | 2022.10.14 14:00 | t/p | 1578 | 0.10 | 144.433 | 139.333 | 144.433 | 221.34 | 44291.44 |
4805 | 2022.10.14 14:00 | t/p | 1579 | 0.10 | 144.494 | 139.394 | 144.494 | 221.34 | 44512.78 |
4806 | 2022.10.14 14:00 | buy | 1614 | 0.10 | 144.104 | 0.000 | 0.000 | ||
4807 | 2022.10.14 14:00 | modify | 1614 | 0.10 | 144.104 | 142.004 | 147.104 | ||
4808 | 2022.10.14 15:00 | buy | 1615 | 0.10 | 144.736 | 0.000 | 0.000 | ||
4809 | 2022.10.14 15:00 | modify | 1615 | 0.10 | 144.736 | 142.636 | 147.736 | ||
4810 | 2022.10.14 16:00 | t/p | 1582 | 0.10 | 144.829 | 139.729 | 144.829 | 221.03 | 44733.81 |
4811 | 2022.10.14 16:00 | buy | 1616 | 0.10 | 144.610 | 0.000 | 0.000 | ||
4812 | 2022.10.14 16:00 | modify | 1616 | 0.10 | 144.610 | 142.510 | 147.610 | ||
4813 | 2022.10.14 17:00 | buy | 1617 | 0.10 | 144.665 | 0.000 | 0.000 | ||
4814 | 2022.10.14 17:00 | modify | 1617 | 0.10 | 144.665 | 142.565 | 147.665 | ||
4815 | 2022.10.17 04:00 | buy | 1618 | 0.10 | 144.806 | 0.000 | 0.000 | ||
4816 | 2022.10.17 04:00 | modify | 1618 | 0.10 | 144.806 | 142.706 | 147.806 | ||
4817 | 2022.10.17 05:00 | buy | 1619 | 0.10 | 144.904 | 0.000 | 0.000 | ||
4818 | 2022.10.17 05:00 | modify | 1619 | 0.10 | 144.904 | 142.804 | 147.904 | ||
4819 | 2022.10.17 06:00 | t/p | 1580 | 0.10 | 145.023 | 139.923 | 145.023 | 221.65 | 44955.46 |
4820 | 2022.10.17 06:00 | t/p | 1586 | 0.10 | 144.924 | 139.824 | 144.924 | 221.34 | 45176.80 |
4821 | 2022.10.17 06:00 | t/p | 1587 | 0.10 | 144.985 | 139.885 | 144.985 | 221.34 | 45398.15 |
4822 | 2022.10.17 06:00 | buy | 1620 | 0.10 | 145.052 | 0.000 | 0.000 | ||
4823 | 2022.10.17 06:00 | modify | 1620 | 0.10 | 145.052 | 142.952 | 148.052 | ||
4824 | 2022.10.17 07:00 | buy | 1621 | 0.10 | 144.772 | 0.000 | 0.000 | ||
4825 | 2022.10.17 07:00 | modify | 1621 | 0.10 | 144.772 | 142.672 | 147.772 | ||
4826 | 2022.10.17 08:00 | buy | 1622 | 0.10 | 144.917 | 0.000 | 0.000 | ||
4827 | 2022.10.17 08:00 | modify | 1622 | 0.10 | 144.917 | 142.817 | 147.917 | ||
4828 | 2022.10.17 09:00 | buy | 1623 | 0.10 | 144.849 | 0.000 | 0.000 | ||
4829 | 2022.10.17 09:00 | modify | 1623 | 0.10 | 144.849 | 142.749 | 147.849 | ||
4830 | 2022.10.17 10:00 | t/p | 1583 | 0.10 | 145.067 | 139.967 | 145.067 | 221.34 | 45619.49 |
4831 | 2022.10.17 10:00 | buy | 1624 | 0.10 | 145.042 | 0.000 | 0.000 | ||
4832 | 2022.10.17 10:00 | modify | 1624 | 0.10 | 145.042 | 142.942 | 148.042 | ||
4833 | 2022.10.17 11:00 | t/p | 1581 | 0.10 | 145.175 | 140.075 | 145.175 | 221.66 | 45841.15 |
4834 | 2022.10.17 11:00 | t/p | 1584 | 0.10 | 145.157 | 140.057 | 145.157 | 221.34 | 46062.49 |
4835 | 2022.10.17 11:00 | t/p | 1585 | 0.10 | 145.125 | 140.025 | 145.125 | 221.33 | 46283.82 |
4836 | 2022.10.17 11:00 | t/p | 1588 | 0.10 | 145.133 | 140.033 | 145.133 | 221.33 | 46505.16 |
4837 | 2022.10.17 11:00 | buy | 1625 | 0.10 | 145.127 | 0.000 | 0.000 | ||
4838 | 2022.10.17 11:00 | modify | 1625 | 0.10 | 145.127 | 143.027 | 148.127 | ||
4839 | 2022.10.17 12:00 | buy | 1626 | 0.10 | 145.008 | 0.000 | 0.000 | ||
4840 | 2022.10.17 12:00 | modify | 1626 | 0.10 | 145.008 | 142.908 | 148.008 | ||
4841 | 2022.10.17 13:00 | t/p | 1589 | 0.10 | 145.391 | 140.291 | 145.391 | 221.33 | 46726.49 |
4842 | 2022.10.17 13:00 | t/p | 1590 | 0.10 | 145.351 | 140.251 | 145.351 | 221.33 | 46947.82 |
4843 | 2022.10.17 13:00 | t/p | 1592 | 0.10 | 145.359 | 140.259 | 145.359 | 221.34 | 47169.17 |
4844 | 2022.10.17 13:00 | t/p | 1594 | 0.10 | 145.358 | 140.258 | 145.358 | 221.33 | 47390.50 |
4845 | 2022.10.17 13:00 | t/p | 1595 | 0.10 | 145.328 | 140.228 | 145.328 | 221.34 | 47611.85 |
4846 | 2022.10.17 13:00 | t/p | 1599 | 0.10 | 145.310 | 140.210 | 145.310 | 220.41 | 47832.25 |
4847 | 2022.10.17 13:00 | buy | 1627 | 0.10 | 145.377 | 0.000 | 0.000 | ||
4848 | 2022.10.17 13:00 | modify | 1627 | 0.10 | 145.377 | 143.277 | 148.377 | ||
4849 | 2022.10.17 14:00 | t/p | 1591 | 0.10 | 145.438 | 140.338 | 145.438 | 221.33 | 48053.58 |
4850 | 2022.10.17 14:00 | t/p | 1593 | 0.10 | 145.483 | 140.383 | 145.483 | 221.33 | 48274.92 |
4851 | 2022.10.17 14:00 | t/p | 1596 | 0.10 | 145.432 | 140.332 | 145.432 | 220.40 | 48495.31 |
4852 | 2022.10.17 14:00 | t/p | 1597 | 0.10 | 145.514 | 140.414 | 145.514 | 220.40 | 48715.71 |
4853 | 2022.10.17 14:00 | t/p | 1598 | 0.10 | 145.470 | 140.370 | 145.470 | 220.41 | 48936.11 |
4854 | 2022.10.17 14:00 | t/p | 1600 | 0.10 | 145.540 | 140.440 | 145.540 | 220.41 | 49156.52 |
4855 | 2022.10.17 14:00 | t/p | 1601 | 0.10 | 145.652 | 140.552 | 145.652 | 220.40 | 49376.91 |
4856 | 2022.10.17 14:00 | t/p | 1605 | 0.10 | 145.432 | 140.332 | 145.432 | 220.40 | 49597.31 |
4857 | 2022.10.17 14:00 | buy | 1628 | 0.10 | 145.550 | 0.000 | 0.000 | ||
4858 | 2022.10.17 14:00 | modify | 1628 | 0.10 | 145.550 | 143.450 | 148.550 | ||
4859 | 2022.10.17 15:00 | t/p | 1602 | 0.10 | 145.807 | 140.707 | 145.807 | 220.41 | 49817.72 |
4860 | 2022.10.17 15:00 | t/p | 1603 | 0.10 | 145.796 | 140.696 | 145.796 | 220.40 | 50038.11 |
4861 | 2022.10.17 15:00 | t/p | 1604 | 0.10 | 145.985 | 140.885 | 145.985 | 220.41 | 50258.52 |
4862 | 2022.10.17 15:00 | t/p | 1606 | 0.10 | 145.761 | 140.661 | 145.761 | 220.41 | 50478.92 |
4863 | 2022.10.17 15:00 | buy | 1629 | 0.10 | 146.022 | 0.000 | 0.000 | ||
4864 | 2022.10.17 15:00 | modify | 1629 | 0.10 | 146.022 | 143.922 | 149.022 | ||
4865 | 2022.10.17 16:00 | t/p | 1607 | 0.10 | 146.240 | 141.140 | 146.240 | 220.41 | 50699.33 |
4866 | 2022.10.17 16:00 | buy | 1630 | 0.10 | 146.388 | 0.000 | 0.000 | ||
4867 | 2022.10.17 16:00 | modify | 1630 | 0.10 | 146.388 | 144.288 | 149.388 | ||
4868 | 2022.10.17 17:00 | buy | 1631 | 0.10 | 146.460 | 0.000 | 0.000 | ||
4869 | 2022.10.17 17:00 | modify | 1631 | 0.10 | 146.460 | 144.360 | 149.460 | ||
4870 | 2022.10.18 04:00 | buy | 1632 | 0.10 | 146.556 | 0.000 | 0.000 | ||
4871 | 2022.10.18 04:00 | modify | 1632 | 0.10 | 146.556 | 144.456 | 149.556 | ||
4872 | 2022.10.18 05:00 | buy | 1633 | 0.10 | 146.690 | 0.000 | 0.000 | ||
4873 | 2022.10.18 05:00 | modify | 1633 | 0.10 | 146.690 | 144.590 | 149.690 | ||
4874 | 2022.10.18 06:00 | buy | 1634 | 0.10 | 146.741 | 0.000 | 0.000 | ||
4875 | 2022.10.18 06:00 | modify | 1634 | 0.10 | 146.741 | 144.641 | 149.741 | ||
4876 | 2022.10.18 07:00 | t/p | 1608 | 0.10 | 146.933 | 141.833 | 146.933 | 220.72 | 50920.05 |
4877 | 2022.10.18 07:00 | t/p | 1609 | 0.10 | 146.920 | 141.820 | 146.920 | 220.71 | 51140.75 |
4878 | 2022.10.18 07:00 | buy | 1635 | 0.10 | 146.866 | 0.000 | 0.000 | ||
4879 | 2022.10.18 07:00 | modify | 1635 | 0.10 | 146.866 | 144.766 | 149.866 | ||
4880 | 2022.10.18 08:00 | buy | 1636 | 0.10 | 146.870 | 0.000 | 0.000 | ||
4881 | 2022.10.18 08:00 | modify | 1636 | 0.10 | 146.870 | 144.770 | 149.870 | ||
4882 | 2022.10.18 09:00 | buy | 1637 | 0.10 | 146.746 | 0.000 | 0.000 | ||
4883 | 2022.10.18 09:00 | modify | 1637 | 0.10 | 146.746 | 144.646 | 149.746 | ||
4884 | 2022.10.18 10:00 | buy | 1638 | 0.10 | 146.661 | 0.000 | 0.000 | ||
4885 | 2022.10.18 10:00 | modify | 1638 | 0.10 | 146.661 | 144.561 | 149.661 | ||
4886 | 2022.10.18 11:00 | buy | 1639 | 0.10 | 146.495 | 0.000 | 0.000 | ||
4887 | 2022.10.18 11:00 | modify | 1639 | 0.10 | 146.495 | 144.395 | 149.495 | ||
4888 | 2022.10.18 16:00 | buy | 1640 | 0.10 | 146.888 | 0.000 | 0.000 | ||
4889 | 2022.10.18 16:00 | modify | 1640 | 0.10 | 146.888 | 144.788 | 149.888 | ||
4890 | 2022.10.18 17:00 | buy | 1641 | 0.10 | 147.059 | 0.000 | 0.000 | ||
4891 | 2022.10.18 17:00 | modify | 1641 | 0.10 | 147.059 | 144.959 | 150.059 | ||
4892 | 2022.10.18 18:00 | t/p | 1614 | 0.10 | 147.104 | 142.004 | 147.104 | 220.40 | 51361.15 |
4893 | 2022.10.18 21:00 | t/p | 1612 | 0.10 | 147.188 | 142.088 | 147.188 | 220.41 | 51581.55 |
4894 | 2022.10.19 00:00 | t/p | 1610 | 0.10 | 147.246 | 142.146 | 147.246 | 220.72 | 51802.27 |
4895 | 2022.10.19 00:00 | t/p | 1611 | 0.10 | 147.239 | 142.139 | 147.239 | 220.71 | 52022.98 |
4896 | 2022.10.19 04:00 | buy | 1642 | 0.10 | 146.906 | 0.000 | 0.000 | ||
4897 | 2022.10.19 04:00 | modify | 1642 | 0.10 | 146.906 | 144.806 | 149.906 | ||
4898 | 2022.10.19 05:00 | buy | 1643 | 0.10 | 146.932 | 0.000 | 0.000 | ||
4899 | 2022.10.19 05:00 | modify | 1643 | 0.10 | 146.932 | 144.832 | 149.932 | ||
4900 | 2022.10.19 06:00 | buy | 1644 | 0.10 | 146.865 | 0.000 | 0.000 | ||
4901 | 2022.10.19 06:00 | modify | 1644 | 0.10 | 146.865 | 144.765 | 149.865 | ||
4902 | 2022.10.19 07:00 | buy | 1645 | 0.10 | 146.805 | 0.000 | 0.000 | ||
4903 | 2022.10.19 07:00 | modify | 1645 | 0.10 | 146.805 | 144.705 | 149.805 | ||
4904 | 2022.10.19 08:00 | buy | 1646 | 0.10 | 146.972 | 0.000 | 0.000 | ||
4905 | 2022.10.19 08:00 | modify | 1646 | 0.10 | 146.972 | 144.872 | 149.972 | ||
4906 | 2022.10.19 09:00 | buy | 1647 | 0.10 | 146.702 | 0.000 | 0.000 | ||
4907 | 2022.10.19 09:00 | modify | 1647 | 0.10 | 146.702 | 144.602 | 149.702 | ||
4908 | 2022.10.19 10:00 | buy | 1648 | 0.10 | 146.750 | 0.000 | 0.000 | ||
4909 | 2022.10.19 10:00 | modify | 1648 | 0.10 | 146.750 | 144.650 | 149.750 | ||
4910 | 2022.10.19 11:00 | buy | 1649 | 0.10 | 146.323 | 0.000 | 0.000 | ||
4911 | 2022.10.19 11:00 | modify | 1649 | 0.10 | 146.323 | 144.223 | 149.323 | ||
4912 | 2022.10.19 12:00 | buy | 1650 | 0.10 | 146.399 | 0.000 | 0.000 | ||
4913 | 2022.10.19 12:00 | modify | 1650 | 0.10 | 146.399 | 144.299 | 149.399 | ||
4914 | 2022.10.19 13:00 | close | 1650 | 0.10 | 146.434 | 144.299 | 149.399 | 2.56 | 52025.54 |
4915 | 2022.10.19 13:00 | close | 1649 | 0.10 | 146.434 | 144.223 | 149.323 | 8.13 | 52033.67 |
4916 | 2022.10.19 13:00 | close | 1648 | 0.10 | 146.434 | 144.650 | 149.750 | -23.15 | 52010.52 |
4917 | 2022.10.19 13:00 | close | 1647 | 0.10 | 146.434 | 144.602 | 149.702 | -19.63 | 51990.89 |
4918 | 2022.10.19 13:00 | close | 1646 | 0.10 | 146.434 | 144.872 | 149.972 | -39.41 | 51951.48 |
4919 | 2022.10.19 13:00 | close | 1645 | 0.10 | 146.434 | 144.705 | 149.805 | -27.18 | 51924.30 |
4920 | 2022.10.19 13:00 | close | 1644 | 0.10 | 146.434 | 144.765 | 149.865 | -31.57 | 51892.73 |
4921 | 2022.10.19 13:00 | close | 1643 | 0.10 | 146.434 | 144.832 | 149.932 | -36.48 | 51856.25 |
4922 | 2022.10.19 13:00 | close | 1642 | 0.10 | 146.434 | 144.806 | 149.906 | -34.58 | 51821.67 |
4923 | 2022.10.19 13:00 | close | 1641 | 0.10 | 146.434 | 144.959 | 150.059 | -45.48 | 51776.19 |
4924 | 2022.10.19 13:00 | close | 1640 | 0.10 | 146.434 | 144.788 | 149.888 | -32.95 | 51743.25 |
4925 | 2022.10.19 13:00 | close | 1639 | 0.10 | 146.434 | 144.395 | 149.495 | -4.16 | 51739.09 |
4926 | 2022.10.19 13:00 | close | 1638 | 0.10 | 146.434 | 144.561 | 149.661 | -16.32 | 51722.77 |
4927 | 2022.10.19 13:00 | close | 1637 | 0.10 | 146.434 | 144.646 | 149.746 | -22.55 | 51700.22 |
4928 | 2022.10.19 13:00 | close | 1636 | 0.10 | 146.434 | 144.770 | 149.870 | -31.63 | 51668.60 |
4929 | 2022.10.19 13:00 | close | 1635 | 0.10 | 146.434 | 144.766 | 149.866 | -31.34 | 51637.26 |
4930 | 2022.10.19 13:00 | close | 1634 | 0.10 | 146.434 | 144.641 | 149.741 | -22.18 | 51615.08 |
4931 | 2022.10.19 13:00 | close | 1633 | 0.10 | 146.434 | 144.590 | 149.690 | -18.44 | 51596.64 |
4932 | 2022.10.19 13:00 | close | 1632 | 0.10 | 146.434 | 144.456 | 149.556 | -8.63 | 51588.02 |
4933 | 2022.10.19 13:00 | close | 1631 | 0.10 | 146.434 | 144.360 | 149.460 | -1.27 | 51586.74 |
4934 | 2022.10.19 13:00 | close | 1630 | 0.10 | 146.434 | 144.288 | 149.388 | 4.00 | 51590.74 |
4935 | 2022.10.19 13:00 | close | 1629 | 0.10 | 146.434 | 143.922 | 149.022 | 30.81 | 51621.54 |
4936 | 2022.10.19 13:00 | close | 1628 | 0.10 | 146.434 | 143.450 | 148.550 | 65.39 | 51686.93 |
4937 | 2022.10.19 13:00 | close | 1627 | 0.10 | 146.434 | 143.277 | 148.377 | 78.06 | 51764.98 |
4938 | 2022.10.19 13:00 | close | 1626 | 0.10 | 146.434 | 142.908 | 148.008 | 105.10 | 51870.08 |
4939 | 2022.10.19 13:00 | close | 1625 | 0.10 | 146.434 | 143.027 | 148.127 | 96.38 | 51966.46 |
4940 | 2022.10.19 13:00 | close | 1624 | 0.10 | 146.434 | 142.942 | 148.042 | 102.61 | 52069.06 |
4941 | 2022.10.19 13:00 | close | 1623 | 0.10 | 146.434 | 142.749 | 147.849 | 116.74 | 52185.80 |
4942 | 2022.10.19 13:00 | close | 1622 | 0.10 | 146.434 | 142.817 | 147.917 | 111.76 | 52297.55 |
4943 | 2022.10.19 13:00 | close | 1621 | 0.10 | 146.434 | 142.672 | 147.772 | 122.39 | 52419.94 |
4944 | 2022.10.19 13:00 | close | 1620 | 0.10 | 146.434 | 142.952 | 148.052 | 101.87 | 52521.80 |
4945 | 2022.10.19 13:00 | close | 1619 | 0.10 | 146.434 | 142.804 | 147.904 | 112.72 | 52634.52 |
4946 | 2022.10.19 13:00 | close | 1618 | 0.10 | 146.434 | 142.706 | 147.806 | 119.89 | 52754.40 |
4947 | 2022.10.19 13:00 | close | 1617 | 0.10 | 146.434 | 142.565 | 147.665 | 130.53 | 52884.93 |
4948 | 2022.10.19 13:00 | close | 1616 | 0.10 | 146.434 | 142.510 | 147.610 | 134.56 | 53019.49 |
4949 | 2022.10.19 13:00 | close | 1615 | 0.10 | 146.434 | 142.636 | 147.736 | 125.33 | 53144.82 |
4950 | 2022.10.19 13:00 | close | 1613 | 0.10 | 146.434 | 142.205 | 147.305 | 156.91 | 53301.73 |
4951 | 2022.10.19 13:00 | sell | 1651 | 0.10 | 146.434 | 0.000 | 0.000 | ||
4952 | 2022.10.19 13:00 | modify | 1651 | 0.10 | 146.434 | 148.534 | 143.434 | ||
4953 | 2022.10.19 14:00 | sell | 1652 | 0.10 | 146.368 | 0.000 | 0.000 | ||
4954 | 2022.10.19 14:00 | modify | 1652 | 0.10 | 146.368 | 148.468 | 143.368 | ||
4955 | 2022.10.19 15:00 | sell | 1653 | 0.10 | 146.573 | 0.000 | 0.000 | ||
4956 | 2022.10.19 15:00 | modify | 1653 | 0.10 | 146.573 | 148.673 | 143.573 | ||
4957 | 2022.10.19 16:00 | sell | 1654 | 0.10 | 146.463 | 0.000 | 0.000 | ||
4958 | 2022.10.19 16:00 | modify | 1654 | 0.10 | 146.463 | 148.563 | 143.463 | ||
4959 | 2022.10.19 17:00 | sell | 1655 | 0.10 | 146.325 | 0.000 | 0.000 | ||
4960 | 2022.10.19 17:00 | modify | 1655 | 0.10 | 146.325 | 148.425 | 143.325 | ||
4961 | 2022.10.20 04:00 | sell | 1656 | 0.10 | 146.327 | 0.000 | 0.000 | ||
4962 | 2022.10.20 04:00 | modify | 1656 | 0.10 | 146.327 | 148.427 | 143.327 | ||
4963 | 2022.10.20 05:00 | sell | 1657 | 0.10 | 146.574 | 0.000 | 0.000 | ||
4964 | 2022.10.20 05:00 | modify | 1657 | 0.10 | 146.574 | 148.674 | 143.574 | ||
4965 | 2022.10.20 06:00 | sell | 1658 | 0.10 | 146.686 | 0.000 | 0.000 | ||
4966 | 2022.10.20 06:00 | modify | 1658 | 0.10 | 146.686 | 148.786 | 143.686 | ||
4967 | 2022.10.20 07:00 | sell | 1659 | 0.10 | 146.818 | 0.000 | 0.000 | ||
4968 | 2022.10.20 07:00 | modify | 1659 | 0.10 | 146.818 | 148.918 | 143.818 | ||
4969 | 2022.10.20 08:00 | sell | 1660 | 0.10 | 146.675 | 0.000 | 0.000 | ||
4970 | 2022.10.20 08:00 | modify | 1660 | 0.10 | 146.675 | 148.775 | 143.675 | ||
4971 | 2022.10.20 09:00 | sell | 1661 | 0.10 | 146.668 | 0.000 | 0.000 | ||
4972 | 2022.10.20 09:00 | modify | 1661 | 0.10 | 146.668 | 148.768 | 143.668 | ||
4973 | 2022.10.20 10:00 | sell | 1662 | 0.10 | 146.572 | 0.000 | 0.000 | ||
4974 | 2022.10.20 10:00 | modify | 1662 | 0.10 | 146.572 | 148.672 | 143.572 | ||
4975 | 2022.10.20 11:00 | sell | 1663 | 0.10 | 146.842 | 0.000 | 0.000 | ||
4976 | 2022.10.20 11:00 | modify | 1663 | 0.10 | 146.842 | 148.942 | 143.842 | ||
4977 | 2022.10.20 12:00 | close | 1663 | 0.10 | 147.030 | 148.942 | 143.842 | -13.77 | 53287.96 |
4978 | 2022.10.20 12:00 | close | 1662 | 0.10 | 147.030 | 148.672 | 143.572 | -33.55 | 53254.41 |
4979 | 2022.10.20 12:00 | close | 1661 | 0.10 | 147.030 | 148.768 | 143.668 | -26.51 | 53227.90 |
4980 | 2022.10.20 12:00 | close | 1660 | 0.10 | 147.030 | 148.775 | 143.675 | -26.00 | 53201.90 |
4981 | 2022.10.20 12:00 | close | 1659 | 0.10 | 147.030 | 148.918 | 143.818 | -15.53 | 53186.37 |
4982 | 2022.10.20 12:00 | close | 1658 | 0.10 | 147.030 | 148.786 | 143.686 | -25.20 | 53161.17 |
4983 | 2022.10.20 12:00 | close | 1657 | 0.10 | 147.030 | 148.674 | 143.574 | -33.40 | 53127.77 |
4984 | 2022.10.20 12:00 | close | 1656 | 0.10 | 147.030 | 148.427 | 143.327 | -51.49 | 53076.28 |
4985 | 2022.10.20 12:00 | close | 1655 | 0.10 | 147.030 | 148.425 | 143.325 | -53.42 | 53022.86 |
4986 | 2022.10.20 12:00 | close | 1654 | 0.10 | 147.030 | 148.563 | 143.463 | -43.31 | 52979.55 |
4987 | 2022.10.20 12:00 | close | 1653 | 0.10 | 147.030 | 148.673 | 143.573 | -35.25 | 52944.30 |
4988 | 2022.10.20 12:00 | close | 1652 | 0.10 | 147.030 | 148.468 | 143.368 | -50.27 | 52894.03 |
4989 | 2022.10.20 12:00 | close | 1651 | 0.10 | 147.030 | 148.534 | 143.434 | -45.44 | 52848.59 |
4990 | 2022.10.20 12:00 | buy | 1664 | 0.10 | 147.030 | 0.000 | 0.000 | ||
4991 | 2022.10.20 12:00 | modify | 1664 | 0.10 | 147.030 | 144.930 | 150.030 | ||
4992 | 2022.10.20 13:00 | buy | 1665 | 0.10 | 146.981 | 0.000 | 0.000 | ||
4993 | 2022.10.20 13:00 | modify | 1665 | 0.10 | 146.981 | 144.881 | 149.981 | ||
4994 | 2022.10.20 14:00 | buy | 1666 | 0.10 | 146.711 | 0.000 | 0.000 | ||
4995 | 2022.10.20 14:00 | modify | 1666 | 0.10 | 146.711 | 144.611 | 149.711 | ||
4996 | 2022.10.20 15:00 | buy | 1667 | 0.10 | 147.287 | 0.000 | 0.000 | ||
4997 | 2022.10.20 15:00 | modify | 1667 | 0.10 | 147.287 | 145.187 | 150.287 | ||
4998 | 2022.10.20 16:00 | buy | 1668 | 0.10 | 147.192 | 0.000 | 0.000 | ||
4999 | 2022.10.20 16:00 | modify | 1668 | 0.10 | 147.192 | 145.092 | 150.192 | ||
5000 | 2022.10.20 17:00 | buy | 1669 | 0.10 | 146.984 | 0.000 | 0.000 | ||
5001 | 2022.10.20 17:00 | modify | 1669 | 0.10 | 146.984 | 144.884 | 149.984 | ||
5002 | 2022.10.21 04:00 | buy | 1670 | 0.10 | 146.906 | 0.000 | 0.000 | ||
5003 | 2022.10.21 04:00 | modify | 1670 | 0.10 | 146.906 | 144.806 | 149.906 | ||
5004 | 2022.10.21 05:00 | buy | 1671 | 0.10 | 146.966 | 0.000 | 0.000 | ||
5005 | 2022.10.21 05:00 | modify | 1671 | 0.10 | 146.966 | 144.866 | 149.966 | ||
5006 | 2022.10.21 06:00 | buy | 1672 | 0.10 | 147.007 | 0.000 | 0.000 | ||
5007 | 2022.10.21 06:00 | modify | 1672 | 0.10 | 147.007 | 144.907 | 150.007 | ||
5008 | 2022.10.21 07:00 | buy | 1673 | 0.10 | 146.927 | 0.000 | 0.000 | ||
5009 | 2022.10.21 07:00 | modify | 1673 | 0.10 | 146.927 | 144.827 | 149.927 | ||
5010 | 2022.10.21 08:00 | buy | 1674 | 0.10 | 147.325 | 0.000 | 0.000 | ||
5011 | 2022.10.21 08:00 | modify | 1674 | 0.10 | 147.325 | 145.225 | 150.325 | ||
5012 | 2022.10.21 09:00 | buy | 1675 | 0.10 | 147.283 | 0.000 | 0.000 | ||
5013 | 2022.10.21 09:00 | modify | 1675 | 0.10 | 147.283 | 145.183 | 150.283 | ||
5014 | 2022.10.21 10:00 | buy | 1676 | 0.10 | 147.062 | 0.000 | 0.000 | ||
5015 | 2022.10.21 10:00 | modify | 1676 | 0.10 | 147.062 | 144.962 | 150.062 | ||
5016 | 2022.10.21 11:00 | buy | 1677 | 0.10 | 147.580 | 0.000 | 0.000 | ||
5017 | 2022.10.21 11:00 | modify | 1677 | 0.10 | 147.580 | 145.480 | 150.580 | ||
5018 | 2022.10.21 12:00 | buy | 1678 | 0.10 | 147.680 | 0.000 | 0.000 | ||
5019 | 2022.10.21 12:00 | modify | 1678 | 0.10 | 147.680 | 145.580 | 150.680 | ||
5020 | 2022.10.21 13:00 | buy | 1679 | 0.10 | 147.829 | 0.000 | 0.000 | ||
5021 | 2022.10.21 13:00 | modify | 1679 | 0.10 | 147.829 | 145.729 | 150.829 | ||
5022 | 2022.10.21 14:00 | buy | 1680 | 0.10 | 148.301 | 0.000 | 0.000 | ||
5023 | 2022.10.21 14:00 | modify | 1680 | 0.10 | 148.301 | 146.201 | 151.301 | ||
5024 | 2022.10.21 15:00 | s/l | 1680 | 0.10 | 146.201 | 146.201 | 151.301 | -153.84 | 52694.75 |
5025 | 2022.10.21 15:00 | buy | 1681 | 0.10 | 147.059 | 0.000 | 0.000 | ||
5026 | 2022.10.21 15:00 | modify | 1681 | 0.10 | 147.059 | 144.959 | 150.059 | ||
5027 | 2022.10.21 16:00 | s/l | 1664 | 0.10 | 144.930 | 144.930 | 150.030 | -153.53 | 52541.22 |
5028 | 2022.10.21 16:00 | s/l | 1665 | 0.10 | 144.881 | 144.881 | 149.981 | -153.53 | 52387.69 |
5029 | 2022.10.21 16:00 | s/l | 1666 | 0.10 | 144.611 | 144.611 | 149.711 | -153.53 | 52234.17 |
5030 | 2022.10.21 16:00 | s/l | 1667 | 0.10 | 145.187 | 145.187 | 150.287 | -153.53 | 52080.64 |
5031 | 2022.10.21 16:00 | s/l | 1668 | 0.10 | 145.092 | 145.092 | 150.192 | -153.53 | 51927.11 |
5032 | 2022.10.21 16:00 | s/l | 1669 | 0.10 | 144.884 | 144.884 | 149.984 | -153.53 | 51773.59 |
5033 | 2022.10.21 16:00 | s/l | 1670 | 0.10 | 144.806 | 144.806 | 149.906 | -153.84 | 51619.75 |
5034 | 2022.10.21 16:00 | s/l | 1671 | 0.10 | 144.866 | 144.866 | 149.966 | -153.84 | 51465.91 |
5035 | 2022.10.21 16:00 | s/l | 1672 | 0.10 | 144.907 | 144.907 | 150.007 | -153.85 | 51312.06 |
5036 | 2022.10.21 16:00 | s/l | 1673 | 0.10 | 144.827 | 144.827 | 149.927 | -153.85 | 51158.21 |
5037 | 2022.10.21 16:00 | s/l | 1674 | 0.10 | 145.225 | 145.225 | 150.325 | -153.84 | 51004.37 |
5038 | 2022.10.21 16:00 | s/l | 1675 | 0.10 | 145.183 | 145.183 | 150.283 | -153.85 | 50850.52 |
5039 | 2022.10.21 16:00 | s/l | 1676 | 0.10 | 144.962 | 144.962 | 150.062 | -153.85 | 50696.67 |
5040 | 2022.10.21 16:00 | s/l | 1677 | 0.10 | 145.480 | 145.480 | 150.580 | -153.84 | 50542.83 |
5041 | 2022.10.21 16:00 | s/l | 1678 | 0.10 | 145.580 | 145.580 | 150.680 | -153.84 | 50388.99 |
5042 | 2022.10.21 16:00 | s/l | 1679 | 0.10 | 145.729 | 145.729 | 150.829 | -153.85 | 50235.14 |
5043 | 2022.10.21 16:00 | s/l | 1681 | 0.10 | 144.959 | 144.959 | 150.059 | -153.85 | 50081.29 |
5044 | 2022.10.21 16:00 | buy | 1682 | 0.10 | 144.206 | 0.000 | 0.000 | ||
5045 | 2022.10.21 16:00 | modify | 1682 | 0.10 | 144.206 | 142.106 | 147.206 | ||
5046 | 2022.10.21 17:00 | buy | 1683 | 0.10 | 144.897 | 0.000 | 0.000 | ||
5047 | 2022.10.21 17:00 | modify | 1683 | 0.10 | 144.897 | 142.797 | 147.897 | ||
5048 | 2022.10.23 23:00 | t/p | 1682 | 0.10 | 147.206 | 142.106 | 147.206 | 219.78 | 50301.07 |
5049 | 2022.10.24 04:00 | close | 1683 | 0.10 | 146.405 | 142.797 | 147.897 | 110.79 | 50411.86 |
5050 | 2022.10.24 04:00 | sell | 1684 | 0.10 | 146.405 | 0.000 | 0.000 | ||
5051 | 2022.10.24 04:00 | modify | 1684 | 0.10 | 146.405 | 148.505 | 143.405 | ||
5052 | 2022.10.24 05:00 | sell | 1685 | 0.10 | 146.631 | 0.000 | 0.000 | ||
5053 | 2022.10.24 05:00 | modify | 1685 | 0.10 | 146.631 | 148.731 | 143.631 | ||
5054 | 2022.10.24 06:00 | sell | 1686 | 0.10 | 146.643 | 0.000 | 0.000 | ||
5055 | 2022.10.24 06:00 | modify | 1686 | 0.10 | 146.643 | 148.743 | 143.643 | ||
5056 | 2022.10.24 07:00 | sell | 1687 | 0.10 | 146.831 | 0.000 | 0.000 | ||
5057 | 2022.10.24 07:00 | modify | 1687 | 0.10 | 146.831 | 148.931 | 143.831 | ||
5058 | 2022.10.24 08:00 | sell | 1688 | 0.10 | 146.784 | 0.000 | 0.000 | ||
5059 | 2022.10.24 08:00 | modify | 1688 | 0.10 | 146.784 | 148.884 | 143.784 | ||
5060 | 2022.10.24 09:00 | sell | 1689 | 0.10 | 146.855 | 0.000 | 0.000 | ||
5061 | 2022.10.24 09:00 | modify | 1689 | 0.10 | 146.855 | 148.955 | 143.855 | ||
5062 | 2022.10.24 10:00 | sell | 1690 | 0.10 | 146.902 | 0.000 | 0.000 | ||
5063 | 2022.10.24 10:00 | modify | 1690 | 0.10 | 146.902 | 149.002 | 143.902 | ||
5064 | 2022.10.24 11:00 | sell | 1691 | 0.10 | 146.718 | 0.000 | 0.000 | ||
5065 | 2022.10.24 11:00 | modify | 1691 | 0.10 | 146.718 | 148.818 | 143.718 | ||
5066 | 2022.10.24 12:00 | close | 1691 | 0.10 | 146.577 | 148.818 | 143.718 | 10.33 | 50422.19 |
5067 | 2022.10.24 12:00 | close | 1690 | 0.10 | 146.577 | 149.002 | 143.902 | 23.81 | 50446.00 |
5068 | 2022.10.24 12:00 | close | 1689 | 0.10 | 146.577 | 148.955 | 143.855 | 20.36 | 50466.36 |
5069 | 2022.10.24 12:00 | close | 1688 | 0.10 | 146.577 | 148.884 | 143.784 | 15.16 | 50481.52 |
5070 | 2022.10.24 12:00 | close | 1687 | 0.10 | 146.577 | 148.931 | 143.831 | 18.61 | 50500.13 |
5071 | 2022.10.24 12:00 | close | 1686 | 0.10 | 146.577 | 148.743 | 143.643 | 4.83 | 50504.96 |
5072 | 2022.10.24 12:00 | close | 1685 | 0.10 | 146.577 | 148.731 | 143.631 | 3.95 | 50508.91 |
5073 | 2022.10.24 12:00 | close | 1684 | 0.10 | 146.577 | 148.505 | 143.405 | -12.60 | 50496.31 |
5074 | 2022.10.24 12:00 | buy | 1692 | 0.10 | 146.577 | 0.000 | 0.000 | ||
5075 | 2022.10.24 12:00 | modify | 1692 | 0.10 | 146.577 | 144.477 | 149.577 | ||
5076 | 2022.10.24 13:00 | buy | 1693 | 0.10 | 146.760 | 0.000 | 0.000 | ||
5077 | 2022.10.24 13:00 | modify | 1693 | 0.10 | 146.760 | 144.660 | 149.760 | ||
5078 | 2022.10.24 14:00 | buy | 1694 | 0.10 | 147.035 | 0.000 | 0.000 | ||
5079 | 2022.10.24 14:00 | modify | 1694 | 0.10 | 147.035 | 144.935 | 150.035 | ||
5080 | 2022.10.24 15:00 | buy | 1695 | 0.10 | 147.073 | 0.000 | 0.000 | ||
5081 | 2022.10.24 15:00 | modify | 1695 | 0.10 | 147.073 | 144.973 | 150.073 | ||
5082 | 2022.10.24 16:00 | buy | 1696 | 0.10 | 146.911 | 0.000 | 0.000 | ||
5083 | 2022.10.24 16:00 | modify | 1696 | 0.10 | 146.911 | 144.811 | 149.911 | ||
5084 | 2022.10.24 17:00 | buy | 1697 | 0.10 | 147.055 | 0.000 | 0.000 | ||
5085 | 2022.10.24 17:00 | modify | 1697 | 0.10 | 147.055 | 144.955 | 150.055 | ||
5086 | 2022.10.25 04:00 | buy | 1698 | 0.10 | 147.153 | 0.000 | 0.000 | ||
5087 | 2022.10.25 04:00 | modify | 1698 | 0.10 | 147.153 | 145.053 | 150.153 | ||
5088 | 2022.10.25 05:00 | buy | 1699 | 0.10 | 147.113 | 0.000 | 0.000 | ||
5089 | 2022.10.25 05:00 | modify | 1699 | 0.10 | 147.113 | 145.013 | 150.113 | ||
5090 | 2022.10.25 06:00 | buy | 1700 | 0.10 | 147.011 | 0.000 | 0.000 | ||
5091 | 2022.10.25 06:00 | modify | 1700 | 0.10 | 147.011 | 144.911 | 150.011 | ||
5092 | 2022.10.25 07:00 | buy | 1701 | 0.10 | 146.920 | 0.000 | 0.000 | ||
5093 | 2022.10.25 07:00 | modify | 1701 | 0.10 | 146.920 | 144.820 | 149.920 | ||
5094 | 2022.10.25 08:00 | buy | 1702 | 0.10 | 146.818 | 0.000 | 0.000 | ||
5095 | 2022.10.25 08:00 | modify | 1702 | 0.10 | 146.818 | 144.718 | 149.818 | ||
5096 | 2022.10.25 09:00 | buy | 1703 | 0.10 | 146.768 | 0.000 | 0.000 | ||
5097 | 2022.10.25 09:00 | modify | 1703 | 0.10 | 146.768 | 144.668 | 149.768 | ||
5098 | 2022.10.25 10:00 | buy | 1704 | 0.10 | 146.897 | 0.000 | 0.000 | ||
5099 | 2022.10.25 10:00 | modify | 1704 | 0.10 | 146.897 | 144.797 | 149.897 | ||
5100 | 2022.10.25 11:00 | buy | 1705 | 0.10 | 146.835 | 0.000 | 0.000 | ||
5101 | 2022.10.25 11:00 | modify | 1705 | 0.10 | 146.835 | 144.735 | 149.835 | ||
5102 | 2022.10.25 12:00 | buy | 1706 | 0.10 | 146.945 | 0.000 | 0.000 | ||
5103 | 2022.10.25 12:00 | modify | 1706 | 0.10 | 146.945 | 144.845 | 149.945 | ||
5104 | 2022.10.25 13:00 | buy | 1707 | 0.10 | 146.934 | 0.000 | 0.000 | ||
5105 | 2022.10.25 13:00 | modify | 1707 | 0.10 | 146.934 | 144.834 | 149.934 | ||
5106 | 2022.10.25 14:00 | buy | 1708 | 0.10 | 147.334 | 0.000 | 0.000 | ||
5107 | 2022.10.25 14:00 | modify | 1708 | 0.10 | 147.334 | 145.234 | 150.334 | ||
5108 | 2022.10.25 15:00 | buy | 1709 | 0.10 | 147.214 | 0.000 | 0.000 | ||
5109 | 2022.10.25 15:00 | modify | 1709 | 0.10 | 147.214 | 145.114 | 150.214 | ||
5110 | 2022.10.25 16:00 | buy | 1710 | 0.10 | 147.257 | 0.000 | 0.000 | ||
5111 | 2022.10.25 16:00 | modify | 1710 | 0.10 | 147.257 | 145.157 | 150.257 | ||
5112 | 2022.10.25 17:00 | close | 1710 | 0.10 | 147.341 | 145.157 | 150.257 | 6.16 | 50502.47 |
5113 | 2022.10.25 17:00 | close | 1709 | 0.10 | 147.341 | 145.114 | 150.214 | 9.31 | 50511.78 |
5114 | 2022.10.25 17:00 | close | 1708 | 0.10 | 147.341 | 145.234 | 150.334 | 0.52 | 50512.30 |
5115 | 2022.10.25 17:00 | close | 1707 | 0.10 | 147.341 | 144.834 | 149.934 | 29.82 | 50542.12 |
5116 | 2022.10.25 17:00 | close | 1706 | 0.10 | 147.341 | 144.845 | 149.945 | 29.02 | 50571.14 |
5117 | 2022.10.25 17:00 | close | 1705 | 0.10 | 147.341 | 144.735 | 149.835 | 37.07 | 50608.21 |
5118 | 2022.10.25 17:00 | close | 1704 | 0.10 | 147.341 | 144.797 | 149.897 | 32.53 | 50640.74 |
5119 | 2022.10.25 17:00 | close | 1703 | 0.10 | 147.341 | 144.668 | 149.768 | 41.98 | 50682.72 |
5120 | 2022.10.25 17:00 | close | 1702 | 0.10 | 147.341 | 144.718 | 149.818 | 38.32 | 50721.04 |
5121 | 2022.10.25 17:00 | close | 1701 | 0.10 | 147.341 | 144.820 | 149.920 | 30.85 | 50751.89 |
5122 | 2022.10.25 17:00 | close | 1700 | 0.10 | 147.341 | 144.911 | 150.011 | 24.18 | 50776.07 |
5123 | 2022.10.25 17:00 | close | 1699 | 0.10 | 147.341 | 145.013 | 150.113 | 16.71 | 50792.78 |
5124 | 2022.10.25 17:00 | close | 1698 | 0.10 | 147.341 | 145.053 | 150.153 | 13.78 | 50806.56 |
5125 | 2022.10.25 17:00 | close | 1697 | 0.10 | 147.341 | 144.955 | 150.055 | 21.27 | 50827.83 |
5126 | 2022.10.25 17:00 | close | 1696 | 0.10 | 147.341 | 144.811 | 149.911 | 31.82 | 50859.65 |
5127 | 2022.10.25 17:00 | close | 1695 | 0.10 | 147.341 | 144.973 | 150.073 | 19.95 | 50879.61 |
5128 | 2022.10.25 17:00 | close | 1694 | 0.10 | 147.341 | 144.935 | 150.035 | 22.73 | 50902.34 |
5129 | 2022.10.25 17:00 | close | 1693 | 0.10 | 147.341 | 144.660 | 149.760 | 42.88 | 50945.22 |
5130 | 2022.10.25 17:00 | close | 1692 | 0.10 | 147.341 | 144.477 | 149.577 | 56.28 | 51001.50 |
5131 | 2022.10.25 17:00 | sell | 1711 | 0.10 | 147.341 | 0.000 | 0.000 | ||
5132 | 2022.10.25 17:00 | modify | 1711 | 0.10 | 147.341 | 149.441 | 144.341 | ||
5133 | 2022.10.26 04:00 | close | 1711 | 0.10 | 147.629 | 149.441 | 144.341 | -21.69 | 50979.81 |
5134 | 2022.10.26 04:00 | buy | 1712 | 0.10 | 147.629 | 0.000 | 0.000 | ||
5135 | 2022.10.26 04:00 | modify | 1712 | 0.10 | 147.629 | 145.529 | 150.629 | ||
5136 | 2022.10.26 05:00 | buy | 1713 | 0.10 | 147.614 | 0.000 | 0.000 | ||
5137 | 2022.10.26 05:00 | modify | 1713 | 0.10 | 147.614 | 145.514 | 150.614 | ||
5138 | 2022.10.26 06:00 | buy | 1714 | 0.10 | 147.597 | 0.000 | 0.000 | ||
5139 | 2022.10.26 06:00 | modify | 1714 | 0.10 | 147.597 | 145.497 | 150.597 | ||
5140 | 2022.10.26 07:00 | buy | 1715 | 0.10 | 147.548 | 0.000 | 0.000 | ||
5141 | 2022.10.26 07:00 | modify | 1715 | 0.10 | 147.548 | 145.448 | 150.548 | ||
5142 | 2022.10.26 08:00 | buy | 1716 | 0.10 | 147.604 | 0.000 | 0.000 | ||
5143 | 2022.10.26 08:00 | modify | 1716 | 0.10 | 147.604 | 145.504 | 150.604 | ||
5144 | 2022.10.26 09:00 | buy | 1717 | 0.10 | 147.579 | 0.000 | 0.000 | ||
5145 | 2022.10.26 09:00 | modify | 1717 | 0.10 | 147.579 | 145.479 | 150.579 | ||
5146 | 2022.10.26 10:00 | buy | 1718 | 0.10 | 147.549 | 0.000 | 0.000 | ||
5147 | 2022.10.26 10:00 | modify | 1718 | 0.10 | 147.549 | 145.449 | 150.549 | ||
5148 | 2022.10.26 11:00 | buy | 1719 | 0.10 | 147.493 | 0.000 | 0.000 | ||
5149 | 2022.10.26 11:00 | modify | 1719 | 0.10 | 147.493 | 145.393 | 150.493 | ||
5150 | 2022.10.26 12:00 | buy | 1720 | 0.10 | 147.435 | 0.000 | 0.000 | ||
5151 | 2022.10.26 12:00 | modify | 1720 | 0.10 | 147.435 | 145.335 | 150.435 | ||
5152 | 2022.10.26 13:00 | buy | 1721 | 0.10 | 147.372 | 0.000 | 0.000 | ||
5153 | 2022.10.26 13:00 | modify | 1721 | 0.10 | 147.372 | 145.272 | 150.372 | ||
5154 | 2022.10.26 14:00 | buy | 1722 | 0.10 | 147.125 | 0.000 | 0.000 | ||
5155 | 2022.10.26 14:00 | modify | 1722 | 0.10 | 147.125 | 145.025 | 150.125 | ||
5156 | 2022.10.26 15:00 | buy | 1723 | 0.10 | 147.362 | 0.000 | 0.000 | ||
5157 | 2022.10.26 15:00 | modify | 1723 | 0.10 | 147.362 | 145.262 | 150.362 | ||
5158 | 2022.10.26 16:00 | buy | 1724 | 0.10 | 147.524 | 0.000 | 0.000 | ||
5159 | 2022.10.26 16:00 | modify | 1724 | 0.10 | 147.524 | 145.424 | 150.524 | ||
5160 | 2022.10.26 17:00 | buy | 1725 | 0.10 | 147.568 | 0.000 | 0.000 | ||
5161 | 2022.10.26 17:00 | modify | 1725 | 0.10 | 147.568 | 145.468 | 150.568 | ||
5162 | 2022.10.27 04:00 | close | 1725 | 0.10 | 147.133 | 145.468 | 150.568 | -30.92 | 50948.89 |
5163 | 2022.10.27 04:00 | close | 1724 | 0.10 | 147.133 | 145.424 | 150.524 | -27.70 | 50921.19 |
5164 | 2022.10.27 04:00 | close | 1723 | 0.10 | 147.133 | 145.262 | 150.362 | -15.83 | 50905.36 |
5165 | 2022.10.27 04:00 | close | 1722 | 0.10 | 147.133 | 145.025 | 150.125 | 1.53 | 50906.88 |
5166 | 2022.10.27 04:00 | close | 1721 | 0.10 | 147.133 | 145.272 | 150.372 | -16.57 | 50890.31 |
5167 | 2022.10.27 04:00 | close | 1720 | 0.10 | 147.133 | 145.335 | 150.435 | -21.18 | 50869.13 |
5168 | 2022.10.27 04:00 | close | 1719 | 0.10 | 147.133 | 145.393 | 150.493 | -25.43 | 50843.70 |
5169 | 2022.10.27 04:00 | close | 1718 | 0.10 | 147.133 | 145.449 | 150.549 | -29.53 | 50814.17 |
5170 | 2022.10.27 04:00 | close | 1717 | 0.10 | 147.133 | 145.479 | 150.579 | -31.73 | 50782.43 |
5171 | 2022.10.27 04:00 | close | 1716 | 0.10 | 147.133 | 145.504 | 150.604 | -33.56 | 50748.87 |
5172 | 2022.10.27 04:00 | close | 1715 | 0.10 | 147.133 | 145.448 | 150.548 | -29.46 | 50719.41 |
5173 | 2022.10.27 04:00 | close | 1714 | 0.10 | 147.133 | 145.497 | 150.597 | -33.05 | 50686.36 |
5174 | 2022.10.27 04:00 | close | 1713 | 0.10 | 147.133 | 145.514 | 150.614 | -34.29 | 50652.07 |
5175 | 2022.10.27 04:00 | close | 1712 | 0.10 | 147.133 | 145.529 | 150.629 | -35.39 | 50616.68 |
5176 | 2022.10.27 04:00 | sell | 1726 | 0.10 | 147.133 | 0.000 | 0.000 | ||
5177 | 2022.10.27 04:00 | modify | 1726 | 0.10 | 147.133 | 149.233 | 144.133 | ||
5178 | 2022.10.27 05:00 | sell | 1727 | 0.10 | 146.842 | 0.000 | 0.000 | ||
5179 | 2022.10.27 05:00 | modify | 1727 | 0.10 | 146.842 | 148.942 | 143.842 | ||
5180 | 2022.10.27 06:00 | sell | 1728 | 0.10 | 146.366 | 0.000 | 0.000 | ||
5181 | 2022.10.27 06:00 | modify | 1728 | 0.10 | 146.366 | 148.466 | 143.366 | ||
5182 | 2022.10.27 07:00 | sell | 1729 | 0.10 | 146.508 | 0.000 | 0.000 | ||
5183 | 2022.10.27 07:00 | modify | 1729 | 0.10 | 146.508 | 148.608 | 143.508 | ||
5184 | 2022.10.27 08:00 | sell | 1730 | 0.10 | 146.682 | 0.000 | 0.000 | ||
5185 | 2022.10.27 08:00 | modify | 1730 | 0.10 | 146.682 | 148.782 | 143.682 | ||
5186 | 2022.10.27 09:00 | sell | 1731 | 0.10 | 146.823 | 0.000 | 0.000 | ||
5187 | 2022.10.27 09:00 | modify | 1731 | 0.10 | 146.823 | 148.923 | 143.823 | ||
5188 | 2022.10.27 10:00 | sell | 1732 | 0.10 | 146.983 | 0.000 | 0.000 | ||
5189 | 2022.10.27 10:00 | modify | 1732 | 0.10 | 146.983 | 149.083 | 143.983 | ||
5190 | 2022.10.27 11:00 | sell | 1733 | 0.10 | 146.832 | 0.000 | 0.000 | ||
5191 | 2022.10.27 11:00 | modify | 1733 | 0.10 | 146.832 | 148.932 | 143.832 | ||
5192 | 2022.10.27 12:00 | sell | 1734 | 0.10 | 147.382 | 0.000 | 0.000 | ||
5193 | 2022.10.27 12:00 | modify | 1734 | 0.10 | 147.382 | 149.482 | 144.382 | ||
5194 | 2022.10.27 13:00 | sell | 1735 | 0.10 | 146.620 | 0.000 | 0.000 | ||
5195 | 2022.10.27 13:00 | modify | 1735 | 0.10 | 146.620 | 148.720 | 143.620 | ||
5196 | 2022.10.27 14:00 | sell | 1736 | 0.10 | 146.275 | 0.000 | 0.000 | ||
5197 | 2022.10.27 14:00 | modify | 1736 | 0.10 | 146.275 | 148.375 | 143.275 | ||
5198 | 2022.10.27 15:00 | sell | 1737 | 0.10 | 145.972 | 0.000 | 0.000 | ||
5199 | 2022.10.27 15:00 | modify | 1737 | 0.10 | 145.972 | 148.072 | 142.972 | ||
5200 | 2022.10.27 16:00 | sell | 1738 | 0.10 | 145.780 | 0.000 | 0.000 | ||
5201 | 2022.10.27 16:00 | modify | 1738 | 0.10 | 145.780 | 147.880 | 142.780 | ||
5202 | 2022.10.27 17:00 | sell | 1739 | 0.10 | 145.796 | 0.000 | 0.000 | ||
5203 | 2022.10.27 17:00 | modify | 1739 | 0.10 | 145.796 | 147.896 | 142.796 | ||
5204 | 2022.10.28 04:00 | sell | 1740 | 0.10 | 145.985 | 0.000 | 0.000 | ||
5205 | 2022.10.28 04:00 | modify | 1740 | 0.10 | 145.985 | 148.085 | 142.985 | ||
5206 | 2022.10.28 05:00 | sell | 1741 | 0.10 | 146.047 | 0.000 | 0.000 | ||
5207 | 2022.10.28 05:00 | modify | 1741 | 0.10 | 146.047 | 148.147 | 143.047 | ||
5208 | 2022.10.28 06:00 | sell | 1742 | 0.10 | 146.032 | 0.000 | 0.000 | ||
5209 | 2022.10.28 06:00 | modify | 1742 | 0.10 | 146.032 | 148.132 | 143.032 | ||
5210 | 2022.10.28 07:00 | sell | 1743 | 0.10 | 146.127 | 0.000 | 0.000 | ||
5211 | 2022.10.28 07:00 | modify | 1743 | 0.10 | 146.127 | 148.227 | 143.127 | ||
5212 | 2022.10.28 08:00 | sell | 1744 | 0.10 | 146.261 | 0.000 | 0.000 | ||
5213 | 2022.10.28 08:00 | modify | 1744 | 0.10 | 146.261 | 148.361 | 143.261 | ||
5214 | 2022.10.28 09:00 | sell | 1745 | 0.10 | 146.556 | 0.000 | 0.000 | ||
5215 | 2022.10.28 09:00 | modify | 1745 | 0.10 | 146.556 | 148.656 | 143.556 | ||
5216 | 2022.10.28 10:00 | sell | 1746 | 0.10 | 146.985 | 0.000 | 0.000 | ||
5217 | 2022.10.28 10:00 | modify | 1746 | 0.10 | 146.985 | 149.085 | 143.985 | ||
5218 | 2022.10.28 11:00 | sell | 1747 | 0.10 | 146.864 | 0.000 | 0.000 | ||
5219 | 2022.10.28 11:00 | modify | 1747 | 0.10 | 146.864 | 148.964 | 143.864 | ||
5220 | 2022.10.28 12:00 | sell | 1748 | 0.10 | 146.788 | 0.000 | 0.000 | ||
5221 | 2022.10.28 12:00 | modify | 1748 | 0.10 | 146.788 | 148.888 | 143.788 | ||
5222 | 2022.10.28 13:00 | close | 1748 | 0.10 | 147.284 | 148.888 | 143.788 | -36.33 | 50580.35 |
5223 | 2022.10.28 13:00 | close | 1747 | 0.10 | 147.284 | 148.964 | 143.864 | -30.77 | 50549.58 |
5224 | 2022.10.28 13:00 | close | 1746 | 0.10 | 147.284 | 149.085 | 143.985 | -21.90 | 50527.68 |
5225 | 2022.10.28 13:00 | close | 1745 | 0.10 | 147.284 | 148.656 | 143.556 | -53.33 | 50474.35 |
5226 | 2022.10.28 13:00 | close | 1744 | 0.10 | 147.284 | 148.361 | 143.261 | -74.94 | 50399.41 |
5227 | 2022.10.28 13:00 | close | 1743 | 0.10 | 147.284 | 148.227 | 143.127 | -84.75 | 50314.66 |
5228 | 2022.10.28 13:00 | close | 1742 | 0.10 | 147.284 | 148.132 | 143.032 | -91.71 | 50222.95 |
5229 | 2022.10.28 13:00 | close | 1741 | 0.10 | 147.284 | 148.147 | 143.047 | -90.61 | 50132.34 |
5230 | 2022.10.28 13:00 | close | 1740 | 0.10 | 147.284 | 148.085 | 142.985 | -95.16 | 50037.18 |
5231 | 2022.10.28 13:00 | close | 1739 | 0.10 | 147.284 | 147.896 | 142.796 | -109.59 | 49927.58 |
5232 | 2022.10.28 13:00 | close | 1738 | 0.10 | 147.284 | 147.880 | 142.780 | -110.76 | 49816.82 |
5233 | 2022.10.28 13:00 | close | 1737 | 0.10 | 147.284 | 148.072 | 142.972 | -96.70 | 49720.12 |
5234 | 2022.10.28 13:00 | close | 1736 | 0.10 | 147.284 | 148.375 | 143.275 | -74.50 | 49645.61 |
5235 | 2022.10.28 13:00 | close | 1735 | 0.10 | 147.284 | 148.720 | 143.620 | -49.23 | 49596.38 |
5236 | 2022.10.28 13:00 | close | 1734 | 0.10 | 147.284 | 149.482 | 144.382 | 6.59 | 49602.97 |
5237 | 2022.10.28 13:00 | close | 1733 | 0.10 | 147.284 | 148.932 | 143.832 | -33.70 | 49569.26 |
5238 | 2022.10.28 13:00 | close | 1732 | 0.10 | 147.284 | 149.083 | 143.983 | -22.64 | 49546.62 |
5239 | 2022.10.28 13:00 | close | 1731 | 0.10 | 147.284 | 148.923 | 143.823 | -34.36 | 49512.26 |
5240 | 2022.10.28 13:00 | close | 1730 | 0.10 | 147.284 | 148.782 | 143.682 | -44.69 | 49467.56 |
5241 | 2022.10.28 13:00 | close | 1729 | 0.10 | 147.284 | 148.608 | 143.508 | -57.44 | 49410.12 |
5242 | 2022.10.28 13:00 | close | 1728 | 0.10 | 147.284 | 148.466 | 143.366 | -67.84 | 49342.28 |
5243 | 2022.10.28 13:00 | close | 1727 | 0.10 | 147.284 | 148.942 | 143.842 | -32.97 | 49309.31 |
5244 | 2022.10.28 13:00 | close | 1726 | 0.10 | 147.284 | 149.233 | 144.133 | -11.65 | 49297.65 |
5245 | 2022.10.28 13:00 | buy | 1749 | 0.10 | 147.284 | 0.000 | 0.000 | ||
5246 | 2022.10.28 13:00 | modify | 1749 | 0.10 | 147.284 | 145.184 | 150.284 | ||
5247 | 2022.10.28 14:00 | buy | 1750 | 0.10 | 147.045 | 0.000 | 0.000 | ||
5248 | 2022.10.28 14:00 | modify | 1750 | 0.10 | 147.045 | 144.945 | 150.045 | ||
5249 | 2022.10.28 15:00 | buy | 1751 | 0.10 | 146.798 | 0.000 | 0.000 | ||
5250 | 2022.10.28 15:00 | modify | 1751 | 0.10 | 146.798 | 144.698 | 149.798 | ||
5251 | 2022.10.28 16:00 | buy | 1752 | 0.10 | 146.729 | 0.000 | 0.000 | ||
5252 | 2022.10.28 16:00 | modify | 1752 | 0.10 | 146.729 | 144.629 | 149.729 | ||
5253 | 2022.10.28 17:00 | buy | 1753 | 0.10 | 146.832 | 0.000 | 0.000 | ||
5254 | 2022.10.28 17:00 | modify | 1753 | 0.10 | 146.832 | 144.732 | 149.832 | ||
5255 | 2022.10.31 04:00 | buy | 1754 | 0.10 | 147.384 | 0.000 | 0.000 | ||
5256 | 2022.10.31 04:00 | modify | 1754 | 0.10 | 147.384 | 145.284 | 150.384 | ||
5257 | 2022.10.31 05:00 | buy | 1755 | 0.10 | 147.409 | 0.000 | 0.000 | ||
5258 | 2022.10.31 05:00 | modify | 1755 | 0.10 | 147.409 | 145.309 | 150.409 | ||
5259 | 2022.10.31 06:00 | buy | 1756 | 0.10 | 147.167 | 0.000 | 0.000 | ||
5260 | 2022.10.31 06:00 | modify | 1756 | 0.10 | 147.167 | 145.067 | 150.167 | ||
5261 | 2022.10.31 07:00 | buy | 1757 | 0.10 | 147.132 | 0.000 | 0.000 | ||
5262 | 2022.10.31 07:00 | modify | 1757 | 0.10 | 147.132 | 145.032 | 150.132 | ||
5263 | 2022.10.31 08:00 | buy | 1758 | 0.10 | 146.999 | 0.000 | 0.000 | ||
5264 | 2022.10.31 08:00 | modify | 1758 | 0.10 | 146.999 | 144.899 | 149.999 | ||
5265 | 2022.10.31 09:00 | buy | 1759 | 0.10 | 147.140 | 0.000 | 0.000 | ||
5266 | 2022.10.31 09:00 | modify | 1759 | 0.10 | 147.140 | 145.040 | 150.140 | ||
5267 | 2022.10.31 10:00 | buy | 1760 | 0.10 | 147.641 | 0.000 | 0.000 | ||
5268 | 2022.10.31 10:00 | modify | 1760 | 0.10 | 147.641 | 145.541 | 150.641 | ||
5269 | 2022.10.31 11:00 | buy | 1761 | 0.10 | 147.640 | 0.000 | 0.000 | ||
5270 | 2022.10.31 11:00 | modify | 1761 | 0.10 | 147.640 | 145.540 | 150.640 | ||
5271 | 2022.10.31 12:00 | buy | 1762 | 0.10 | 147.760 | 0.000 | 0.000 | ||
5272 | 2022.10.31 12:00 | modify | 1762 | 0.10 | 147.760 | 145.660 | 150.760 | ||
5273 | 2022.10.31 13:00 | buy | 1763 | 0.10 | 147.415 | 0.000 | 0.000 | ||
5274 | 2022.10.31 13:00 | modify | 1763 | 0.10 | 147.415 | 145.315 | 150.415 | ||
5275 | 2022.10.31 14:00 | buy | 1764 | 0.10 | 147.145 | 0.000 | 0.000 | ||
5276 | 2022.10.31 14:00 | modify | 1764 | 0.10 | 147.145 | 145.045 | 150.145 | ||
5277 | 2022.10.31 15:00 | buy | 1765 | 0.10 | 147.150 | 0.000 | 0.000 | ||
5278 | 2022.10.31 15:00 | modify | 1765 | 0.10 | 147.150 | 145.050 | 150.150 | ||
5279 | 2022.10.31 16:00 | buy | 1766 | 0.10 | 146.935 | 0.000 | 0.000 | ||
5280 | 2022.10.31 16:00 | modify | 1766 | 0.10 | 146.935 | 144.835 | 149.935 | ||
5281 | 2022.10.31 17:00 | buy | 1767 | 0.10 | 146.775 | 0.000 | 0.000 | ||
5282 | 2022.10.31 17:00 | modify | 1767 | 0.10 | 146.775 | 144.675 | 149.775 | ||
5283 | 2022.11.01 04:00 | close | 1767 | 0.10 | 146.918 | 144.675 | 149.775 | 10.79 | 49308.44 |
5284 | 2022.11.01 04:00 | close | 1766 | 0.10 | 146.918 | 144.835 | 149.935 | -0.93 | 49307.52 |
5285 | 2022.11.01 04:00 | close | 1765 | 0.10 | 146.918 | 145.050 | 150.150 | -16.68 | 49290.84 |
5286 | 2022.11.01 04:00 | close | 1764 | 0.10 | 146.918 | 145.045 | 150.145 | -16.32 | 49274.52 |
5287 | 2022.11.01 04:00 | close | 1763 | 0.10 | 146.918 | 145.315 | 150.415 | -36.10 | 49238.43 |
5288 | 2022.11.01 04:00 | close | 1762 | 0.10 | 146.918 | 145.660 | 150.760 | -61.37 | 49177.06 |
5289 | 2022.11.01 04:00 | close | 1761 | 0.10 | 146.918 | 145.540 | 150.640 | -52.58 | 49124.48 |
5290 | 2022.11.01 04:00 | close | 1760 | 0.10 | 146.918 | 145.541 | 150.641 | -52.65 | 49071.83 |
5291 | 2022.11.01 04:00 | close | 1759 | 0.10 | 146.918 | 145.040 | 150.140 | -15.95 | 49055.89 |
5292 | 2022.11.01 04:00 | close | 1758 | 0.10 | 146.918 | 144.899 | 149.999 | -5.62 | 49050.27 |
5293 | 2022.11.01 04:00 | close | 1757 | 0.10 | 146.918 | 145.032 | 150.132 | -15.36 | 49034.91 |
5294 | 2022.11.01 04:00 | close | 1756 | 0.10 | 146.918 | 145.067 | 150.167 | -17.93 | 49016.98 |
5295 | 2022.11.01 04:00 | close | 1755 | 0.10 | 146.918 | 145.309 | 150.409 | -35.66 | 48981.33 |
5296 | 2022.11.01 04:00 | close | 1754 | 0.10 | 146.918 | 145.284 | 150.384 | -33.83 | 48947.50 |
5297 | 2022.11.01 04:00 | close | 1753 | 0.10 | 146.918 | 144.732 | 149.832 | 6.93 | 48954.43 |
5298 | 2022.11.01 04:00 | close | 1752 | 0.10 | 146.918 | 144.629 | 149.729 | 14.48 | 48968.90 |
5299 | 2022.11.01 04:00 | close | 1751 | 0.10 | 146.918 | 144.698 | 149.798 | 9.42 | 48978.32 |
5300 | 2022.11.01 04:00 | close | 1750 | 0.10 | 146.918 | 144.945 | 150.045 | -8.67 | 48969.64 |
5301 | 2022.11.01 04:00 | close | 1749 | 0.10 | 146.918 | 145.184 | 150.284 | -26.18 | 48943.46 |
5302 | 2022.11.01 04:00 | sell | 1768 | 0.10 | 146.918 | 0.000 | 0.000 | ||
5303 | 2022.11.01 04:00 | modify | 1768 | 0.10 | 146.918 | 149.018 | 143.918 | ||
5304 | 2022.11.01 05:00 | sell | 1769 | 0.10 | 147.000 | 0.000 | 0.000 | ||
5305 | 2022.11.01 05:00 | modify | 1769 | 0.10 | 147.000 | 149.100 | 144.000 | ||
5306 | 2022.11.01 06:00 | sell | 1770 | 0.10 | 146.996 | 0.000 | 0.000 | ||
5307 | 2022.11.01 06:00 | modify | 1770 | 0.10 | 146.996 | 149.096 | 143.996 | ||
5308 | 2022.11.01 07:00 | sell | 1771 | 0.10 | 146.812 | 0.000 | 0.000 | ||
5309 | 2022.11.01 07:00 | modify | 1771 | 0.10 | 146.812 | 148.912 | 143.812 | ||
5310 | 2022.11.01 08:00 | sell | 1772 | 0.10 | 146.897 | 0.000 | 0.000 | ||
5311 | 2022.11.01 08:00 | modify | 1772 | 0.10 | 146.897 | 148.997 | 143.897 | ||
5312 | 2022.11.01 09:00 | sell | 1773 | 0.10 | 146.410 | 0.000 | 0.000 | ||
5313 | 2022.11.01 09:00 | modify | 1773 | 0.10 | 146.410 | 148.510 | 143.410 | ||
5314 | 2022.11.01 10:00 | sell | 1774 | 0.10 | 146.490 | 0.000 | 0.000 | ||
5315 | 2022.11.01 10:00 | modify | 1774 | 0.10 | 146.490 | 148.590 | 143.490 | ||
5316 | 2022.11.01 11:00 | sell | 1775 | 0.10 | 146.307 | 0.000 | 0.000 | ||
5317 | 2022.11.01 11:00 | modify | 1775 | 0.10 | 146.307 | 148.407 | 143.307 | ||
5318 | 2022.11.01 12:00 | sell | 1776 | 0.10 | 146.259 | 0.000 | 0.000 | ||
5319 | 2022.11.01 12:00 | modify | 1776 | 0.10 | 146.259 | 148.359 | 143.259 | ||
5320 | 2022.11.01 13:00 | sell | 1777 | 0.10 | 146.193 | 0.000 | 0.000 | ||
5321 | 2022.11.01 13:00 | modify | 1777 | 0.10 | 146.193 | 148.293 | 143.193 | ||
5322 | 2022.11.01 14:00 | sell | 1778 | 0.10 | 146.502 | 0.000 | 0.000 | ||
5323 | 2022.11.01 14:00 | modify | 1778 | 0.10 | 146.502 | 148.602 | 143.502 | ||
5324 | 2022.11.01 15:00 | sell | 1779 | 0.10 | 146.155 | 0.000 | 0.000 | ||
5325 | 2022.11.01 15:00 | modify | 1779 | 0.10 | 146.155 | 148.255 | 143.155 | ||
5326 | 2022.11.01 16:00 | sell | 1780 | 0.10 | 146.194 | 0.000 | 0.000 | ||
5327 | 2022.11.01 16:00 | modify | 1780 | 0.10 | 146.194 | 148.294 | 143.194 | ||
5328 | 2022.11.01 17:00 | sell | 1781 | 0.10 | 146.124 | 0.000 | 0.000 | ||
5329 | 2022.11.01 17:00 | modify | 1781 | 0.10 | 146.124 | 148.224 | 143.124 | ||
5330 | 2022.11.02 04:00 | sell | 1782 | 0.10 | 145.920 | 0.000 | 0.000 | ||
5331 | 2022.11.02 04:00 | modify | 1782 | 0.10 | 145.920 | 148.020 | 142.920 | ||
5332 | 2022.11.02 05:00 | sell | 1783 | 0.10 | 145.936 | 0.000 | 0.000 | ||
5333 | 2022.11.02 05:00 | modify | 1783 | 0.10 | 145.936 | 148.036 | 142.936 | ||
5334 | 2022.11.02 06:00 | sell | 1784 | 0.10 | 145.874 | 0.000 | 0.000 | ||
5335 | 2022.11.02 06:00 | modify | 1784 | 0.10 | 145.874 | 147.974 | 142.874 | ||
5336 | 2022.11.02 07:00 | sell | 1785 | 0.10 | 145.720 | 0.000 | 0.000 | ||
5337 | 2022.11.02 07:00 | modify | 1785 | 0.10 | 145.720 | 147.820 | 142.720 | ||
5338 | 2022.11.02 08:00 | sell | 1786 | 0.10 | 145.666 | 0.000 | 0.000 | ||
5339 | 2022.11.02 08:00 | modify | 1786 | 0.10 | 145.666 | 147.766 | 142.666 | ||
5340 | 2022.11.02 09:00 | sell | 1787 | 0.10 | 145.708 | 0.000 | 0.000 | ||
5341 | 2022.11.02 09:00 | modify | 1787 | 0.10 | 145.708 | 147.808 | 142.708 | ||
5342 | 2022.11.02 10:00 | sell | 1788 | 0.10 | 145.763 | 0.000 | 0.000 | ||
5343 | 2022.11.02 10:00 | modify | 1788 | 0.10 | 145.763 | 147.863 | 142.763 | ||
5344 | 2022.11.02 11:00 | sell | 1789 | 0.10 | 145.432 | 0.000 | 0.000 | ||
5345 | 2022.11.02 11:00 | modify | 1789 | 0.10 | 145.432 | 147.532 | 142.432 | ||
5346 | 2022.11.02 12:00 | sell | 1790 | 0.10 | 145.602 | 0.000 | 0.000 | ||
5347 | 2022.11.02 12:00 | modify | 1790 | 0.10 | 145.602 | 147.702 | 142.602 | ||
5348 | 2022.11.02 13:00 | sell | 1791 | 0.10 | 145.735 | 0.000 | 0.000 | ||
5349 | 2022.11.02 13:00 | modify | 1791 | 0.10 | 145.735 | 147.835 | 142.735 | ||
5350 | 2022.11.02 14:00 | sell | 1792 | 0.10 | 145.503 | 0.000 | 0.000 | ||
5351 | 2022.11.02 14:00 | modify | 1792 | 0.10 | 145.503 | 147.603 | 142.503 | ||
5352 | 2022.11.02 15:00 | sell | 1793 | 0.10 | 145.080 | 0.000 | 0.000 | ||
5353 | 2022.11.02 15:00 | modify | 1793 | 0.10 | 145.080 | 147.180 | 142.080 | ||
5354 | 2022.11.02 16:00 | sell | 1794 | 0.10 | 145.290 | 0.000 | 0.000 | ||
5355 | 2022.11.02 16:00 | modify | 1794 | 0.10 | 145.290 | 147.390 | 142.290 | ||
5356 | 2022.11.02 17:00 | sell | 1795 | 0.10 | 145.136 | 0.000 | 0.000 | ||
5357 | 2022.11.02 17:00 | modify | 1795 | 0.10 | 145.136 | 147.236 | 142.136 | ||
5358 | 2022.11.03 04:00 | sell | 1796 | 0.10 | 144.739 | 0.000 | 0.000 | ||
5359 | 2022.11.03 04:00 | modify | 1796 | 0.10 | 144.739 | 146.839 | 141.739 | ||
5360 | 2022.11.03 05:00 | sell | 1797 | 0.10 | 144.818 | 0.000 | 0.000 | ||
5361 | 2022.11.03 05:00 | modify | 1797 | 0.10 | 144.818 | 146.918 | 141.818 | ||
5362 | 2022.11.03 06:00 | sell | 1798 | 0.10 | 144.833 | 0.000 | 0.000 | ||
5363 | 2022.11.03 06:00 | modify | 1798 | 0.10 | 144.833 | 146.933 | 141.833 | ||
5364 | 2022.11.03 07:00 | sell | 1799 | 0.10 | 144.783 | 0.000 | 0.000 | ||
5365 | 2022.11.03 07:00 | modify | 1799 | 0.10 | 144.783 | 146.883 | 141.783 | ||
5366 | 2022.11.03 08:00 | sell | 1800 | 0.10 | 144.696 | 0.000 | 0.000 | ||
5367 | 2022.11.03 08:00 | modify | 1800 | 0.10 | 144.696 | 146.796 | 141.696 | ||
5368 | 2022.11.03 09:00 | sell | 1801 | 0.10 | 144.676 | 0.000 | 0.000 | ||
5369 | 2022.11.03 09:00 | modify | 1801 | 0.10 | 144.676 | 146.776 | 141.676 | ||
5370 | 2022.11.03 10:00 | sell | 1802 | 0.10 | 144.568 | 0.000 | 0.000 | ||
5371 | 2022.11.03 10:00 | modify | 1802 | 0.10 | 144.568 | 146.668 | 141.568 | ||
5372 | 2022.11.03 11:00 | sell | 1803 | 0.10 | 144.502 | 0.000 | 0.000 | ||
5373 | 2022.11.03 11:00 | modify | 1803 | 0.10 | 144.502 | 146.602 | 141.502 | ||
5374 | 2022.11.03 12:00 | sell | 1804 | 0.10 | 144.364 | 0.000 | 0.000 | ||
5375 | 2022.11.03 12:00 | modify | 1804 | 0.10 | 144.364 | 146.464 | 141.364 | ||
5376 | 2022.11.03 13:00 | sell | 1805 | 0.10 | 144.587 | 0.000 | 0.000 | ||
5377 | 2022.11.03 13:00 | modify | 1805 | 0.10 | 144.587 | 146.687 | 141.587 | ||
5378 | 2022.11.03 14:00 | sell | 1806 | 0.10 | 144.176 | 0.000 | 0.000 | ||
5379 | 2022.11.03 14:00 | modify | 1806 | 0.10 | 144.176 | 146.276 | 141.176 | ||
5380 | 2022.11.03 15:00 | sell | 1807 | 0.10 | 144.685 | 0.000 | 0.000 | ||
5381 | 2022.11.03 15:00 | modify | 1807 | 0.10 | 144.685 | 146.785 | 141.685 | ||
5382 | 2022.11.04 11:00 | close | 1807 | 0.10 | 144.744 | 146.785 | 141.685 | -4.92 | 48938.53 |
5383 | 2022.11.04 11:00 | close | 1806 | 0.10 | 144.744 | 146.276 | 141.176 | -42.20 | 48896.33 |
5384 | 2022.11.04 11:00 | close | 1805 | 0.10 | 144.744 | 146.687 | 141.587 | -12.09 | 48884.24 |
5385 | 2022.11.04 11:00 | close | 1804 | 0.10 | 144.744 | 146.464 | 141.364 | -28.43 | 48855.80 |
5386 | 2022.11.04 11:00 | close | 1803 | 0.10 | 144.744 | 146.602 | 141.502 | -18.32 | 48837.48 |
5387 | 2022.11.04 11:00 | close | 1802 | 0.10 | 144.744 | 146.668 | 141.568 | -13.49 | 48823.99 |
5388 | 2022.11.04 11:00 | close | 1801 | 0.10 | 144.744 | 146.776 | 141.676 | -5.57 | 48818.42 |
5389 | 2022.11.04 11:00 | close | 1800 | 0.10 | 144.744 | 146.796 | 141.696 | -4.11 | 48814.30 |
5390 | 2022.11.04 11:00 | close | 1799 | 0.10 | 144.744 | 146.883 | 141.783 | 2.26 | 48816.56 |
5391 | 2022.11.04 11:00 | close | 1798 | 0.10 | 144.744 | 146.933 | 141.833 | 5.93 | 48822.49 |
5392 | 2022.11.04 11:00 | close | 1797 | 0.10 | 144.744 | 146.918 | 141.818 | 4.83 | 48827.31 |
5393 | 2022.11.04 11:00 | close | 1796 | 0.10 | 144.744 | 146.839 | 141.739 | -0.96 | 48826.35 |
5394 | 2022.11.04 11:00 | close | 1795 | 0.10 | 144.744 | 147.236 | 142.136 | 26.34 | 48852.69 |
5395 | 2022.11.04 11:00 | close | 1794 | 0.10 | 144.744 | 147.390 | 142.290 | 37.62 | 48890.31 |
5396 | 2022.11.04 11:00 | close | 1793 | 0.10 | 144.744 | 147.180 | 142.080 | 22.24 | 48912.54 |
5397 | 2022.11.04 11:00 | close | 1792 | 0.10 | 144.744 | 147.603 | 142.503 | 53.23 | 48965.77 |
5398 | 2022.11.04 11:00 | close | 1791 | 0.10 | 144.744 | 147.835 | 142.735 | 70.22 | 49035.99 |
5399 | 2022.11.04 11:00 | close | 1790 | 0.10 | 144.744 | 147.702 | 142.602 | 60.48 | 49096.47 |
5400 | 2022.11.04 11:00 | close | 1789 | 0.10 | 144.744 | 147.532 | 142.432 | 48.02 | 49144.48 |
5401 | 2022.11.04 11:00 | close | 1788 | 0.10 | 144.744 | 147.863 | 142.763 | 72.27 | 49216.75 |
5402 | 2022.11.04 11:00 | close | 1787 | 0.10 | 144.744 | 147.808 | 142.708 | 68.24 | 49284.99 |
5403 | 2022.11.04 11:00 | close | 1786 | 0.10 | 144.744 | 147.766 | 142.666 | 65.17 | 49350.16 |
5404 | 2022.11.04 11:00 | close | 1785 | 0.10 | 144.744 | 147.820 | 142.720 | 69.12 | 49419.28 |
5405 | 2022.11.04 11:00 | close | 1784 | 0.10 | 144.744 | 147.974 | 142.874 | 80.40 | 49499.67 |
5406 | 2022.11.04 11:00 | close | 1783 | 0.10 | 144.744 | 148.036 | 142.936 | 84.94 | 49584.61 |
5407 | 2022.11.04 11:00 | close | 1782 | 0.10 | 144.744 | 148.020 | 142.920 | 83.77 | 49668.38 |
5408 | 2022.11.04 11:00 | close | 1781 | 0.10 | 144.744 | 148.224 | 143.124 | 98.12 | 49766.50 |
5409 | 2022.11.04 11:00 | close | 1780 | 0.10 | 144.744 | 148.294 | 143.194 | 103.24 | 49869.75 |
5410 | 2022.11.04 11:00 | close | 1779 | 0.10 | 144.744 | 148.255 | 143.155 | 100.39 | 49970.14 |
5411 | 2022.11.04 11:00 | close | 1778 | 0.10 | 144.744 | 148.602 | 143.502 | 125.81 | 50095.96 |
5412 | 2022.11.04 11:00 | close | 1777 | 0.10 | 144.744 | 148.293 | 143.193 | 103.17 | 50199.13 |
5413 | 2022.11.04 11:00 | close | 1776 | 0.10 | 144.744 | 148.359 | 143.259 | 108.00 | 50307.14 |
5414 | 2022.11.04 11:00 | close | 1775 | 0.10 | 144.744 | 148.407 | 143.307 | 111.52 | 50418.66 |
5415 | 2022.11.04 11:00 | close | 1774 | 0.10 | 144.744 | 148.590 | 143.490 | 124.93 | 50543.60 |
5416 | 2022.11.04 11:00 | close | 1773 | 0.10 | 144.744 | 148.510 | 143.410 | 119.07 | 50662.67 |
5417 | 2022.11.04 11:00 | close | 1772 | 0.10 | 144.744 | 148.997 | 143.897 | 154.74 | 50817.42 |
5418 | 2022.11.04 11:00 | close | 1771 | 0.10 | 144.744 | 148.912 | 143.812 | 148.51 | 50965.93 |
5419 | 2022.11.04 11:00 | close | 1770 | 0.10 | 144.744 | 149.096 | 143.996 | 161.99 | 51127.93 |
5420 | 2022.11.04 11:00 | close | 1769 | 0.10 | 144.744 | 149.100 | 144.000 | 162.29 | 51290.22 |
5421 | 2022.11.04 11:00 | close | 1768 | 0.10 | 144.744 | 149.018 | 143.918 | 156.28 | 51446.50 |
5422 | 2022.11.04 11:00 | buy | 1808 | 0.10 | 144.744 | 0.000 | 0.000 | ||
5423 | 2022.11.04 11:00 | modify | 1808 | 0.10 | 144.744 | 142.644 | 147.744 | ||
5424 | 2022.11.04 12:00 | buy | 1809 | 0.10 | 144.675 | 0.000 | 0.000 | ||
5425 | 2022.11.04 12:00 | modify | 1809 | 0.10 | 144.675 | 142.575 | 147.675 | ||
5426 | 2022.11.04 13:00 | buy | 1810 | 0.10 | 144.963 | 0.000 | 0.000 | ||
5427 | 2022.11.04 13:00 | modify | 1810 | 0.10 | 144.963 | 142.863 | 147.963 | ||
5428 | 2022.11.04 14:00 | buy | 1811 | 0.10 | 145.220 | 0.000 | 0.000 | ||
5429 | 2022.11.04 14:00 | modify | 1811 | 0.10 | 145.220 | 143.120 | 148.220 | ||
5430 | 2022.11.04 15:00 | buy | 1812 | 0.10 | 145.735 | 0.000 | 0.000 | ||
5431 | 2022.11.04 15:00 | modify | 1812 | 0.10 | 145.735 | 143.635 | 148.735 | ||
5432 | 2022.11.04 16:00 | buy | 1813 | 0.10 | 145.703 | 0.000 | 0.000 | ||
5433 | 2022.11.04 16:00 | modify | 1813 | 0.10 | 145.703 | 143.603 | 148.703 | ||
5434 | 2022.11.04 17:00 | buy | 1814 | 0.10 | 145.930 | 0.000 | 0.000 | ||
5435 | 2022.11.04 17:00 | modify | 1814 | 0.10 | 145.930 | 143.830 | 148.930 | ||
5436 | 2022.11.07 04:00 | buy | 1815 | 0.10 | 146.327 | 0.000 | 0.000 | ||
5437 | 2022.11.07 04:00 | modify | 1815 | 0.10 | 146.327 | 144.227 | 149.327 | ||
5438 | 2022.11.07 05:00 | buy | 1816 | 0.10 | 146.316 | 0.000 | 0.000 | ||
5439 | 2022.11.07 05:00 | modify | 1816 | 0.10 | 146.316 | 144.216 | 149.316 | ||
5440 | 2022.11.07 06:00 | buy | 1817 | 0.10 | 146.362 | 0.000 | 0.000 | ||
5441 | 2022.11.07 06:00 | modify | 1817 | 0.10 | 146.362 | 144.262 | 149.362 | ||
5442 | 2022.11.07 07:00 | buy | 1818 | 0.10 | 146.389 | 0.000 | 0.000 | ||
5443 | 2022.11.07 07:00 | modify | 1818 | 0.10 | 146.389 | 144.289 | 149.389 | ||
5444 | 2022.11.07 08:00 | buy | 1819 | 0.10 | 146.479 | 0.000 | 0.000 | ||
5445 | 2022.11.07 08:00 | modify | 1819 | 0.10 | 146.479 | 144.379 | 149.479 | ||
5446 | 2022.11.07 09:00 | buy | 1820 | 0.10 | 146.690 | 0.000 | 0.000 | ||
5447 | 2022.11.07 09:00 | modify | 1820 | 0.10 | 146.690 | 144.590 | 149.690 | ||
5448 | 2022.11.07 10:00 | buy | 1821 | 0.10 | 146.518 | 0.000 | 0.000 | ||
5449 | 2022.11.07 10:00 | modify | 1821 | 0.10 | 146.518 | 144.418 | 149.518 | ||
5450 | 2022.11.07 11:00 | buy | 1822 | 0.10 | 146.452 | 0.000 | 0.000 | ||
5451 | 2022.11.07 11:00 | modify | 1822 | 0.10 | 146.452 | 144.352 | 149.452 | ||
5452 | 2022.11.07 12:00 | buy | 1823 | 0.10 | 146.373 | 0.000 | 0.000 | ||
5453 | 2022.11.07 12:00 | modify | 1823 | 0.10 | 146.373 | 144.273 | 149.373 | ||
5454 | 2022.11.07 13:00 | buy | 1824 | 0.10 | 146.382 | 0.000 | 0.000 | ||
5455 | 2022.11.07 13:00 | modify | 1824 | 0.10 | 146.382 | 144.282 | 149.382 | ||
5456 | 2022.11.07 14:00 | buy | 1825 | 0.10 | 146.259 | 0.000 | 0.000 | ||
5457 | 2022.11.07 14:00 | modify | 1825 | 0.10 | 146.259 | 144.159 | 149.259 | ||
5458 | 2022.11.07 15:00 | buy | 1826 | 0.10 | 146.293 | 0.000 | 0.000 | ||
5459 | 2022.11.07 15:00 | modify | 1826 | 0.10 | 146.293 | 144.193 | 149.293 | ||
5460 | 2022.11.07 16:00 | buy | 1827 | 0.10 | 146.490 | 0.000 | 0.000 | ||
5461 | 2022.11.07 16:00 | modify | 1827 | 0.10 | 146.490 | 144.390 | 149.490 | ||
5462 | 2022.11.07 17:00 | buy | 1828 | 0.10 | 146.617 | 0.000 | 0.000 | ||
5463 | 2022.11.07 17:00 | modify | 1828 | 0.10 | 146.617 | 144.517 | 149.617 | ||
5464 | 2022.11.08 04:00 | buy | 1829 | 0.10 | 146.872 | 0.000 | 0.000 | ||
5465 | 2022.11.08 04:00 | modify | 1829 | 0.10 | 146.872 | 144.772 | 149.872 | ||
5466 | 2022.11.08 05:00 | buy | 1830 | 0.10 | 146.803 | 0.000 | 0.000 | ||
5467 | 2022.11.08 05:00 | modify | 1830 | 0.10 | 146.803 | 144.703 | 149.803 | ||
5468 | 2022.11.08 06:00 | buy | 1831 | 0.10 | 146.716 | 0.000 | 0.000 | ||
5469 | 2022.11.08 06:00 | modify | 1831 | 0.10 | 146.716 | 144.616 | 149.716 | ||
5470 | 2022.11.08 07:00 | buy | 1832 | 0.10 | 146.721 | 0.000 | 0.000 | ||
5471 | 2022.11.08 07:00 | modify | 1832 | 0.10 | 146.721 | 144.621 | 149.721 | ||
5472 | 2022.11.08 08:00 | buy | 1833 | 0.10 | 146.757 | 0.000 | 0.000 | ||
5473 | 2022.11.08 08:00 | modify | 1833 | 0.10 | 146.757 | 144.657 | 149.757 | ||
5474 | 2022.11.08 09:00 | buy | 1834 | 0.10 | 146.366 | 0.000 | 0.000 | ||
5475 | 2022.11.08 09:00 | modify | 1834 | 0.10 | 146.366 | 144.266 | 149.366 | ||
5476 | 2022.11.08 10:00 | buy | 1835 | 0.10 | 146.287 | 0.000 | 0.000 | ||
5477 | 2022.11.08 10:00 | modify | 1835 | 0.10 | 146.287 | 144.187 | 149.287 | ||
5478 | 2022.11.08 11:00 | buy | 1836 | 0.10 | 146.271 | 0.000 | 0.000 | ||
5479 | 2022.11.08 11:00 | modify | 1836 | 0.10 | 146.271 | 144.171 | 149.271 | ||
5480 | 2022.11.08 12:00 | buy | 1837 | 0.10 | 146.332 | 0.000 | 0.000 | ||
5481 | 2022.11.08 12:00 | modify | 1837 | 0.10 | 146.332 | 144.232 | 149.332 | ||
5482 | 2022.11.08 13:00 | buy | 1838 | 0.10 | 146.366 | 0.000 | 0.000 | ||
5483 | 2022.11.08 13:00 | modify | 1838 | 0.10 | 146.366 | 144.266 | 149.366 | ||
5484 | 2022.11.08 14:00 | close | 1838 | 0.10 | 146.353 | 144.266 | 149.366 | -0.95 | 51445.55 |
5485 | 2022.11.08 14:00 | close | 1837 | 0.10 | 146.353 | 144.232 | 149.332 | 1.54 | 51447.09 |
5486 | 2022.11.08 14:00 | close | 1836 | 0.10 | 146.353 | 144.171 | 149.271 | 6.01 | 51453.10 |
5487 | 2022.11.08 14:00 | close | 1835 | 0.10 | 146.353 | 144.187 | 149.287 | 4.84 | 51457.94 |
5488 | 2022.11.08 14:00 | close | 1834 | 0.10 | 146.353 | 144.266 | 149.366 | -0.95 | 51456.99 |
5489 | 2022.11.08 14:00 | close | 1833 | 0.10 | 146.353 | 144.657 | 149.757 | -29.59 | 51427.40 |
5490 | 2022.11.08 14:00 | close | 1832 | 0.10 | 146.353 | 144.621 | 149.721 | -26.95 | 51400.45 |
5491 | 2022.11.08 14:00 | close | 1831 | 0.10 | 146.353 | 144.616 | 149.716 | -26.59 | 51373.86 |
5492 | 2022.11.08 14:00 | close | 1830 | 0.10 | 146.353 | 144.703 | 149.803 | -32.96 | 51340.90 |
5493 | 2022.11.08 14:00 | close | 1829 | 0.10 | 146.353 | 144.772 | 149.872 | -38.02 | 51302.88 |
5494 | 2022.11.08 14:00 | close | 1828 | 0.10 | 146.353 | 144.517 | 149.617 | -19.03 | 51283.86 |
5495 | 2022.11.08 14:00 | close | 1827 | 0.10 | 146.353 | 144.390 | 149.490 | -9.72 | 51274.14 |
5496 | 2022.11.08 14:00 | close | 1826 | 0.10 | 146.353 | 144.193 | 149.293 | 4.71 | 51278.85 |
5497 | 2022.11.08 14:00 | close | 1825 | 0.10 | 146.353 | 144.159 | 149.259 | 7.20 | 51286.06 |
5498 | 2022.11.08 14:00 | close | 1824 | 0.10 | 146.353 | 144.282 | 149.382 | -1.81 | 51284.25 |
5499 | 2022.11.08 14:00 | close | 1823 | 0.10 | 146.353 | 144.273 | 149.373 | -1.15 | 51283.10 |
5500 | 2022.11.08 14:00 | close | 1822 | 0.10 | 146.353 | 144.352 | 149.452 | -6.94 | 51276.16 |
5501 | 2022.11.08 14:00 | close | 1821 | 0.10 | 146.353 | 144.418 | 149.518 | -11.77 | 51264.40 |
5502 | 2022.11.08 14:00 | close | 1820 | 0.10 | 146.353 | 144.590 | 149.690 | -24.37 | 51240.03 |
5503 | 2022.11.08 14:00 | close | 1819 | 0.10 | 146.353 | 144.379 | 149.479 | -8.92 | 51231.11 |
5504 | 2022.11.08 14:00 | close | 1818 | 0.10 | 146.353 | 144.289 | 149.389 | -2.32 | 51228.79 |
5505 | 2022.11.08 14:00 | close | 1817 | 0.10 | 146.353 | 144.262 | 149.362 | -0.35 | 51228.45 |
5506 | 2022.11.08 14:00 | close | 1816 | 0.10 | 146.353 | 144.216 | 149.316 | 3.02 | 51231.47 |
5507 | 2022.11.08 14:00 | close | 1815 | 0.10 | 146.353 | 144.227 | 149.327 | 2.22 | 51233.69 |
5508 | 2022.11.08 14:00 | close | 1814 | 0.10 | 146.353 | 143.830 | 148.930 | 31.62 | 51265.31 |
5509 | 2022.11.08 14:00 | close | 1813 | 0.10 | 146.353 | 143.603 | 148.703 | 48.25 | 51313.55 |
5510 | 2022.11.08 14:00 | close | 1812 | 0.10 | 146.353 | 143.635 | 148.735 | 45.91 | 51359.46 |
5511 | 2022.11.08 14:00 | close | 1811 | 0.10 | 146.353 | 143.120 | 148.220 | 83.64 | 51443.09 |
5512 | 2022.11.08 14:00 | close | 1810 | 0.10 | 146.353 | 142.863 | 147.963 | 102.46 | 51545.55 |
5513 | 2022.11.08 14:00 | close | 1809 | 0.10 | 146.353 | 142.575 | 147.675 | 123.56 | 51669.10 |
5514 | 2022.11.08 14:00 | close | 1808 | 0.10 | 146.353 | 142.644 | 147.744 | 118.51 | 51787.61 |
5515 | 2022.11.08 14:00 | sell | 1839 | 0.10 | 146.353 | 0.000 | 0.000 | ||
5516 | 2022.11.08 14:00 | modify | 1839 | 0.10 | 146.353 | 148.453 | 143.353 | ||
5517 | 2022.11.08 15:00 | sell | 1840 | 0.10 | 146.060 | 0.000 | 0.000 | ||
5518 | 2022.11.08 15:00 | modify | 1840 | 0.10 | 146.060 | 148.160 | 143.060 | ||
5519 | 2022.11.08 16:00 | sell | 1841 | 0.10 | 146.460 | 0.000 | 0.000 | ||
5520 | 2022.11.08 16:00 | modify | 1841 | 0.10 | 146.460 | 148.560 | 143.460 | ||
5521 | 2022.11.08 17:00 | sell | 1842 | 0.10 | 146.660 | 0.000 | 0.000 | ||
5522 | 2022.11.08 17:00 | modify | 1842 | 0.10 | 146.660 | 148.760 | 143.660 | ||
5523 | 2022.11.09 04:00 | sell | 1843 | 0.10 | 146.583 | 0.000 | 0.000 | ||
5524 | 2022.11.09 04:00 | modify | 1843 | 0.10 | 146.583 | 148.683 | 143.583 | ||
5525 | 2022.11.09 05:00 | sell | 1844 | 0.10 | 146.567 | 0.000 | 0.000 | ||
5526 | 2022.11.09 05:00 | modify | 1844 | 0.10 | 146.567 | 148.667 | 143.567 | ||
5527 | 2022.11.09 06:00 | close | 1844 | 0.10 | 146.802 | 148.667 | 143.567 | -17.21 | 51770.40 |
5528 | 2022.11.09 06:00 | close | 1843 | 0.10 | 146.802 | 148.683 | 143.583 | -16.04 | 51754.36 |
5529 | 2022.11.09 06:00 | close | 1842 | 0.10 | 146.802 | 148.760 | 143.660 | -10.99 | 51743.37 |
5530 | 2022.11.09 06:00 | close | 1841 | 0.10 | 146.802 | 148.560 | 143.460 | -25.64 | 51717.72 |
5531 | 2022.11.09 06:00 | close | 1840 | 0.10 | 146.802 | 148.160 | 143.060 | -54.94 | 51662.78 |
5532 | 2022.11.09 06:00 | close | 1839 | 0.10 | 146.802 | 148.453 | 143.353 | -33.48 | 51629.30 |
5533 | 2022.11.09 06:00 | buy | 1845 | 0.10 | 146.802 | 0.000 | 0.000 | ||
5534 | 2022.11.09 06:00 | modify | 1845 | 0.10 | 146.802 | 144.702 | 149.802 | ||
5535 | 2022.11.09 07:00 | buy | 1846 | 0.10 | 146.585 | 0.000 | 0.000 | ||
5536 | 2022.11.09 07:00 | modify | 1846 | 0.10 | 146.585 | 144.485 | 149.585 | ||
5537 | 2022.11.09 08:00 | buy | 1847 | 0.10 | 146.472 | 0.000 | 0.000 | ||
5538 | 2022.11.09 08:00 | modify | 1847 | 0.10 | 146.472 | 144.372 | 149.472 | ||
5539 | 2022.11.09 09:00 | buy | 1848 | 0.10 | 146.428 | 0.000 | 0.000 | ||
5540 | 2022.11.09 09:00 | modify | 1848 | 0.10 | 146.428 | 144.328 | 149.428 | ||
5541 | 2022.11.09 10:00 | buy | 1849 | 0.10 | 146.479 | 0.000 | 0.000 | ||
5542 | 2022.11.09 10:00 | modify | 1849 | 0.10 | 146.479 | 144.379 | 149.479 | ||
5543 | 2022.11.09 11:00 | buy | 1850 | 0.10 | 146.376 | 0.000 | 0.000 | ||
5544 | 2022.11.09 11:00 | modify | 1850 | 0.10 | 146.376 | 144.276 | 149.376 | ||
5545 | 2022.11.09 12:00 | buy | 1851 | 0.10 | 146.515 | 0.000 | 0.000 | ||
5546 | 2022.11.09 12:00 | modify | 1851 | 0.10 | 146.515 | 144.415 | 149.515 | ||
5547 | 2022.11.09 13:00 | buy | 1852 | 0.10 | 146.531 | 0.000 | 0.000 | ||
5548 | 2022.11.09 13:00 | modify | 1852 | 0.10 | 146.531 | 144.431 | 149.531 | ||
5549 | 2022.11.09 14:00 | buy | 1853 | 0.10 | 146.864 | 0.000 | 0.000 | ||
5550 | 2022.11.09 14:00 | modify | 1853 | 0.10 | 146.864 | 144.764 | 149.864 | ||
5551 | 2022.11.09 15:00 | buy | 1854 | 0.10 | 146.695 | 0.000 | 0.000 | ||
5552 | 2022.11.09 15:00 | modify | 1854 | 0.10 | 146.695 | 144.595 | 149.695 | ||
5553 | 2022.11.09 16:00 | buy | 1855 | 0.10 | 146.733 | 0.000 | 0.000 | ||
5554 | 2022.11.09 16:00 | modify | 1855 | 0.10 | 146.733 | 144.633 | 149.733 | ||
5555 | 2022.11.09 17:00 | buy | 1856 | 0.10 | 146.711 | 0.000 | 0.000 | ||
5556 | 2022.11.09 17:00 | modify | 1856 | 0.10 | 146.711 | 144.611 | 149.711 | ||
5557 | 2022.11.10 04:00 | buy | 1857 | 0.10 | 146.510 | 0.000 | 0.000 | ||
5558 | 2022.11.10 04:00 | modify | 1857 | 0.10 | 146.510 | 144.410 | 149.510 | ||
5559 | 2022.11.10 05:00 | buy | 1858 | 0.10 | 146.636 | 0.000 | 0.000 | ||
5560 | 2022.11.10 05:00 | modify | 1858 | 0.10 | 146.636 | 144.536 | 149.636 | ||
5561 | 2022.11.10 06:00 | close | 1858 | 0.10 | 146.638 | 144.536 | 149.636 | 0.14 | 51629.44 |
5562 | 2022.11.10 06:00 | close | 1857 | 0.10 | 146.638 | 144.410 | 149.510 | 9.37 | 51638.81 |
5563 | 2022.11.10 06:00 | close | 1856 | 0.10 | 146.638 | 144.611 | 149.711 | -4.41 | 51634.40 |
5564 | 2022.11.10 06:00 | close | 1855 | 0.10 | 146.638 | 144.633 | 149.733 | -6.02 | 51628.37 |
5565 | 2022.11.10 06:00 | close | 1854 | 0.10 | 146.638 | 144.595 | 149.695 | -3.24 | 51625.13 |
5566 | 2022.11.10 06:00 | close | 1853 | 0.10 | 146.638 | 144.764 | 149.864 | -15.62 | 51609.51 |
5567 | 2022.11.10 06:00 | close | 1852 | 0.10 | 146.638 | 144.431 | 149.531 | 8.77 | 51618.28 |
5568 | 2022.11.10 06:00 | close | 1851 | 0.10 | 146.638 | 144.415 | 149.515 | 9.95 | 51628.23 |
5569 | 2022.11.10 06:00 | close | 1850 | 0.10 | 146.638 | 144.276 | 149.376 | 20.13 | 51648.35 |
5570 | 2022.11.10 06:00 | close | 1849 | 0.10 | 146.638 | 144.379 | 149.479 | 12.58 | 51660.93 |
5571 | 2022.11.10 06:00 | close | 1848 | 0.10 | 146.638 | 144.328 | 149.428 | 16.32 | 51677.25 |
5572 | 2022.11.10 06:00 | close | 1847 | 0.10 | 146.638 | 144.372 | 149.472 | 13.10 | 51690.35 |
5573 | 2022.11.10 06:00 | close | 1846 | 0.10 | 146.638 | 144.485 | 149.585 | 4.82 | 51695.17 |
5574 | 2022.11.10 06:00 | close | 1845 | 0.10 | 146.638 | 144.702 | 149.802 | -11.08 | 51684.09 |
5575 | 2022.11.10 06:00 | sell | 1859 | 0.10 | 146.638 | 0.000 | 0.000 | ||
5576 | 2022.11.10 06:00 | modify | 1859 | 0.10 | 146.638 | 148.738 | 143.638 | ||
5577 | 2022.11.10 07:00 | sell | 1860 | 0.10 | 146.665 | 0.000 | 0.000 | ||
5578 | 2022.11.10 07:00 | modify | 1860 | 0.10 | 146.665 | 148.765 | 143.665 | ||
5579 | 2022.11.10 08:00 | sell | 1861 | 0.10 | 146.263 | 0.000 | 0.000 | ||
5580 | 2022.11.10 08:00 | modify | 1861 | 0.10 | 146.263 | 148.363 | 143.263 | ||
5581 | 2022.11.10 09:00 | sell | 1862 | 0.10 | 146.132 | 0.000 | 0.000 | ||
5582 | 2022.11.10 09:00 | modify | 1862 | 0.10 | 146.132 | 148.232 | 143.132 | ||
5583 | 2022.11.10 10:00 | sell | 1863 | 0.10 | 145.847 | 0.000 | 0.000 | ||
5584 | 2022.11.10 10:00 | modify | 1863 | 0.10 | 145.847 | 147.947 | 142.847 | ||
5585 | 2022.11.10 11:00 | sell | 1864 | 0.10 | 145.791 | 0.000 | 0.000 | ||
5586 | 2022.11.10 11:00 | modify | 1864 | 0.10 | 145.791 | 147.891 | 142.791 | ||
5587 | 2022.11.10 12:00 | sell | 1865 | 0.10 | 145.698 | 0.000 | 0.000 | ||
5588 | 2022.11.10 12:00 | modify | 1865 | 0.10 | 145.698 | 147.798 | 142.698 | ||
5589 | 2022.11.10 13:00 | sell | 1866 | 0.10 | 145.510 | 0.000 | 0.000 | ||
5590 | 2022.11.10 13:00 | modify | 1866 | 0.10 | 145.510 | 147.610 | 142.510 | ||
5591 | 2022.11.10 14:00 | sell | 1867 | 0.10 | 145.466 | 0.000 | 0.000 | ||
5592 | 2022.11.10 14:00 | modify | 1867 | 0.10 | 145.466 | 147.566 | 142.466 | ||
5593 | 2022.11.10 15:00 | sell | 1868 | 0.10 | 144.406 | 0.000 | 0.000 | ||
5594 | 2022.11.10 15:00 | modify | 1868 | 0.10 | 144.406 | 146.506 | 141.406 | ||
5595 | 2022.11.10 16:00 | sell | 1869 | 0.10 | 144.135 | 0.000 | 0.000 | ||
5596 | 2022.11.10 16:00 | modify | 1869 | 0.10 | 144.135 | 146.235 | 141.135 | ||
5597 | 2022.11.10 17:00 | sell | 1870 | 0.10 | 144.250 | 0.000 | 0.000 | ||
5598 | 2022.11.10 17:00 | modify | 1870 | 0.10 | 144.250 | 146.350 | 141.250 | ||
5599 | 2022.11.10 22:00 | t/p | 1859 | 0.10 | 143.638 | 148.738 | 143.638 | 219.76 | 51903.85 |
5600 | 2022.11.10 22:00 | t/p | 1860 | 0.10 | 143.665 | 148.765 | 143.665 | 219.76 | 52123.61 |
5601 | 2022.11.10 22:00 | t/p | 1861 | 0.10 | 143.263 | 148.363 | 143.263 | 219.76 | 52343.37 |
5602 | 2022.11.11 04:00 | sell | 1871 | 0.10 | 144.524 | 0.000 | 0.000 | ||
5603 | 2022.11.11 04:00 | modify | 1871 | 0.10 | 144.524 | 146.624 | 141.524 | ||
5604 | 2022.11.11 05:00 | sell | 1872 | 0.10 | 144.477 | 0.000 | 0.000 | ||
5605 | 2022.11.11 05:00 | modify | 1872 | 0.10 | 144.477 | 146.577 | 141.477 | ||
5606 | 2022.11.11 06:00 | sell | 1873 | 0.10 | 144.759 | 0.000 | 0.000 | ||
5607 | 2022.11.11 06:00 | modify | 1873 | 0.10 | 144.759 | 146.859 | 141.759 | ||
5608 | 2022.11.11 07:00 | sell | 1874 | 0.10 | 144.575 | 0.000 | 0.000 | ||
5609 | 2022.11.11 07:00 | modify | 1874 | 0.10 | 144.575 | 146.675 | 141.575 | ||
5610 | 2022.11.11 08:00 | sell | 1875 | 0.10 | 144.635 | 0.000 | 0.000 | ||
5611 | 2022.11.11 08:00 | modify | 1875 | 0.10 | 144.635 | 146.735 | 141.635 | ||
5612 | 2022.11.11 09:00 | sell | 1876 | 0.10 | 144.414 | 0.000 | 0.000 | ||
5613 | 2022.11.11 09:00 | modify | 1876 | 0.10 | 144.414 | 146.514 | 141.414 | ||
5614 | 2022.11.11 10:00 | sell | 1877 | 0.10 | 143.798 | 0.000 | 0.000 | ||
5615 | 2022.11.11 10:00 | modify | 1877 | 0.10 | 143.798 | 145.898 | 140.798 | ||
5616 | 2022.11.11 11:00 | t/p | 1862 | 0.10 | 143.132 | 148.232 | 143.132 | 219.17 | 52562.53 |
5617 | 2022.11.11 11:00 | t/p | 1863 | 0.10 | 142.847 | 147.947 | 142.847 | 219.16 | 52781.69 |
5618 | 2022.11.11 11:00 | t/p | 1864 | 0.10 | 142.791 | 147.891 | 142.791 | 219.17 | 53000.86 |
5619 | 2022.11.11 11:00 | t/p | 1865 | 0.10 | 142.698 | 147.798 | 142.698 | 219.17 | 53220.02 |
5620 | 2022.11.11 11:00 | sell | 1878 | 0.10 | 143.275 | 0.000 | 0.000 | ||
5621 | 2022.11.11 11:00 | modify | 1878 | 0.10 | 143.275 | 145.375 | 140.275 | ||
5622 | 2022.11.11 12:00 | sell | 1879 | 0.10 | 143.547 | 0.000 | 0.000 | ||
5623 | 2022.11.11 12:00 | modify | 1879 | 0.10 | 143.547 | 145.647 | 140.547 | ||
5624 | 2022.11.11 13:00 | sell | 1880 | 0.10 | 143.795 | 0.000 | 0.000 | ||
5625 | 2022.11.11 13:00 | modify | 1880 | 0.10 | 143.795 | 145.895 | 140.795 | ||
5626 | 2022.11.11 14:00 | sell | 1881 | 0.10 | 143.607 | 0.000 | 0.000 | ||
5627 | 2022.11.11 14:00 | modify | 1881 | 0.10 | 143.607 | 145.707 | 140.607 | ||
5628 | 2022.11.11 15:00 | sell | 1882 | 0.10 | 143.422 | 0.000 | 0.000 | ||
5629 | 2022.11.11 15:00 | modify | 1882 | 0.10 | 143.422 | 145.522 | 140.422 | ||
5630 | 2022.11.11 16:00 | sell | 1883 | 0.10 | 143.590 | 0.000 | 0.000 | ||
5631 | 2022.11.11 16:00 | modify | 1883 | 0.10 | 143.590 | 145.690 | 140.590 | ||
5632 | 2022.11.11 17:00 | sell | 1884 | 0.10 | 143.611 | 0.000 | 0.000 | ||
5633 | 2022.11.11 17:00 | modify | 1884 | 0.10 | 143.611 | 145.711 | 140.611 | ||
5634 | 2022.11.14 04:00 | sell | 1885 | 0.10 | 143.637 | 0.000 | 0.000 | ||
5635 | 2022.11.14 04:00 | modify | 1885 | 0.10 | 143.637 | 145.737 | 140.637 | ||
5636 | 2022.11.14 05:00 | sell | 1886 | 0.10 | 143.695 | 0.000 | 0.000 | ||
5637 | 2022.11.14 05:00 | modify | 1886 | 0.10 | 143.695 | 145.795 | 140.695 | ||
5638 | 2022.11.14 06:00 | sell | 1887 | 0.10 | 143.774 | 0.000 | 0.000 | ||
5639 | 2022.11.14 06:00 | modify | 1887 | 0.10 | 143.774 | 145.874 | 140.774 | ||
5640 | 2022.11.14 07:00 | sell | 1888 | 0.10 | 143.799 | 0.000 | 0.000 | ||
5641 | 2022.11.14 07:00 | modify | 1888 | 0.10 | 143.799 | 145.899 | 140.799 | ||
5642 | 2022.11.14 08:00 | sell | 1889 | 0.10 | 144.063 | 0.000 | 0.000 | ||
5643 | 2022.11.14 08:00 | modify | 1889 | 0.10 | 144.063 | 146.163 | 141.063 | ||
5644 | 2022.11.14 09:00 | sell | 1890 | 0.10 | 144.608 | 0.000 | 0.000 | ||
5645 | 2022.11.14 09:00 | modify | 1890 | 0.10 | 144.608 | 146.708 | 141.608 | ||
5646 | 2022.11.14 10:00 | close | 1890 | 0.10 | 144.798 | 146.708 | 141.608 | -13.92 | 53206.10 |
5647 | 2022.11.14 10:00 | close | 1889 | 0.10 | 144.798 | 146.163 | 141.063 | -53.84 | 53152.26 |
5648 | 2022.11.14 10:00 | close | 1888 | 0.10 | 144.798 | 145.899 | 140.799 | -73.18 | 53079.08 |
5649 | 2022.11.14 10:00 | close | 1887 | 0.10 | 144.798 | 145.874 | 140.774 | -75.01 | 53004.07 |
5650 | 2022.11.14 10:00 | close | 1886 | 0.10 | 144.798 | 145.795 | 140.695 | -80.80 | 52923.27 |
5651 | 2022.11.14 10:00 | close | 1885 | 0.10 | 144.798 | 145.737 | 140.637 | -85.04 | 52838.23 |
5652 | 2022.11.14 10:00 | close | 1884 | 0.10 | 144.798 | 145.711 | 140.611 | -87.54 | 52750.69 |
5653 | 2022.11.14 10:00 | close | 1883 | 0.10 | 144.798 | 145.690 | 140.590 | -89.08 | 52661.61 |
5654 | 2022.11.14 10:00 | close | 1882 | 0.10 | 144.798 | 145.522 | 140.422 | -101.38 | 52560.22 |
5655 | 2022.11.14 10:00 | close | 1881 | 0.10 | 144.798 | 145.707 | 140.607 | -87.83 | 52472.39 |
5656 | 2022.11.14 10:00 | close | 1880 | 0.10 | 144.798 | 145.895 | 140.795 | -74.06 | 52398.33 |
5657 | 2022.11.14 10:00 | close | 1879 | 0.10 | 144.798 | 145.647 | 140.547 | -92.23 | 52306.09 |
5658 | 2022.11.14 10:00 | close | 1878 | 0.10 | 144.798 | 145.375 | 140.275 | -112.15 | 52193.94 |
5659 | 2022.11.14 10:00 | close | 1877 | 0.10 | 144.798 | 145.898 | 140.798 | -73.84 | 52120.10 |
5660 | 2022.11.14 10:00 | close | 1876 | 0.10 | 144.798 | 146.514 | 141.414 | -28.72 | 52091.38 |
5661 | 2022.11.14 10:00 | close | 1875 | 0.10 | 144.798 | 146.735 | 141.635 | -12.53 | 52078.84 |
5662 | 2022.11.14 10:00 | close | 1874 | 0.10 | 144.798 | 146.675 | 141.575 | -16.92 | 52061.92 |
5663 | 2022.11.14 10:00 | close | 1873 | 0.10 | 144.798 | 146.859 | 141.759 | -3.44 | 52058.48 |
5664 | 2022.11.14 10:00 | close | 1872 | 0.10 | 144.798 | 146.577 | 141.477 | -24.10 | 52034.37 |
5665 | 2022.11.14 10:00 | close | 1871 | 0.10 | 144.798 | 146.624 | 141.524 | -20.66 | 52013.71 |
5666 | 2022.11.14 10:00 | close | 1870 | 0.10 | 144.798 | 146.350 | 141.250 | -41.33 | 51972.38 |
5667 | 2022.11.14 10:00 | close | 1869 | 0.10 | 144.798 | 146.235 | 141.135 | -49.75 | 51922.64 |
5668 | 2022.11.14 10:00 | close | 1868 | 0.10 | 144.798 | 146.506 | 141.406 | -29.90 | 51892.74 |
5669 | 2022.11.14 10:00 | close | 1867 | 0.10 | 144.798 | 147.566 | 142.466 | 47.74 | 51940.49 |
5670 | 2022.11.14 10:00 | close | 1866 | 0.10 | 144.798 | 147.610 | 142.510 | 50.97 | 51991.46 |
5671 | 2022.11.14 10:00 | buy | 1891 | 0.10 | 144.798 | 0.000 | 0.000 | ||
5672 | 2022.11.14 10:00 | modify | 1891 | 0.10 | 144.798 | 142.698 | 147.798 | ||
5673 | 2022.11.14 11:00 | buy | 1892 | 0.10 | 144.691 | 0.000 | 0.000 | ||
5674 | 2022.11.14 11:00 | modify | 1892 | 0.10 | 144.691 | 142.591 | 147.691 | ||
5675 | 2022.11.14 12:00 | buy | 1893 | 0.10 | 144.574 | 0.000 | 0.000 | ||
5676 | 2022.11.14 12:00 | modify | 1893 | 0.10 | 144.574 | 142.474 | 147.574 | ||
5677 | 2022.11.14 13:00 | buy | 1894 | 0.10 | 144.870 | 0.000 | 0.000 | ||
5678 | 2022.11.14 13:00 | modify | 1894 | 0.10 | 144.870 | 142.770 | 147.870 | ||
5679 | 2022.11.14 14:00 | buy | 1895 | 0.10 | 144.972 | 0.000 | 0.000 | ||
5680 | 2022.11.14 14:00 | modify | 1895 | 0.10 | 144.972 | 142.872 | 147.972 | ||
5681 | 2022.11.14 15:00 | buy | 1896 | 0.10 | 145.010 | 0.000 | 0.000 | ||
5682 | 2022.11.14 15:00 | modify | 1896 | 0.10 | 145.010 | 142.910 | 148.010 | ||
5683 | 2022.11.14 16:00 | buy | 1897 | 0.10 | 145.057 | 0.000 | 0.000 | ||
5684 | 2022.11.14 16:00 | modify | 1897 | 0.10 | 145.057 | 142.957 | 148.057 | ||
5685 | 2022.11.14 17:00 | buy | 1898 | 0.10 | 145.176 | 0.000 | 0.000 | ||
5686 | 2022.11.14 17:00 | modify | 1898 | 0.10 | 145.176 | 143.076 | 148.176 | ||
5687 | 2022.11.15 04:00 | buy | 1899 | 0.10 | 144.916 | 0.000 | 0.000 | ||
5688 | 2022.11.15 04:00 | modify | 1899 | 0.10 | 144.916 | 142.816 | 147.916 | ||
5689 | 2022.11.15 05:00 | buy | 1900 | 0.10 | 144.934 | 0.000 | 0.000 | ||
5690 | 2022.11.15 05:00 | modify | 1900 | 0.10 | 144.934 | 142.834 | 147.934 | ||
5691 | 2022.11.15 06:00 | buy | 1901 | 0.10 | 145.064 | 0.000 | 0.000 | ||
5692 | 2022.11.15 06:00 | modify | 1901 | 0.10 | 145.064 | 142.964 | 148.064 | ||
5693 | 2022.11.15 07:00 | buy | 1902 | 0.10 | 145.060 | 0.000 | 0.000 | ||
5694 | 2022.11.15 07:00 | modify | 1902 | 0.10 | 145.060 | 142.960 | 148.060 | ||
5695 | 2022.11.15 08:00 | buy | 1903 | 0.10 | 145.032 | 0.000 | 0.000 | ||
5696 | 2022.11.15 08:00 | modify | 1903 | 0.10 | 145.032 | 142.932 | 148.032 | ||
5697 | 2022.11.15 09:00 | buy | 1904 | 0.10 | 145.215 | 0.000 | 0.000 | ||
5698 | 2022.11.15 09:00 | modify | 1904 | 0.10 | 145.215 | 143.115 | 148.215 | ||
5699 | 2022.11.15 10:00 | buy | 1905 | 0.10 | 144.991 | 0.000 | 0.000 | ||
5700 | 2022.11.15 10:00 | modify | 1905 | 0.10 | 144.991 | 142.891 | 147.991 | ||
5701 | 2022.11.15 11:00 | buy | 1906 | 0.10 | 145.205 | 0.000 | 0.000 | ||
5702 | 2022.11.15 11:00 | modify | 1906 | 0.10 | 145.205 | 143.105 | 148.205 | ||
5703 | 2022.11.15 12:00 | buy | 1907 | 0.10 | 144.924 | 0.000 | 0.000 | ||
5704 | 2022.11.15 12:00 | modify | 1907 | 0.10 | 144.924 | 142.824 | 147.924 | ||
5705 | 2022.11.15 13:00 | buy | 1908 | 0.10 | 144.954 | 0.000 | 0.000 | ||
5706 | 2022.11.15 13:00 | modify | 1908 | 0.10 | 144.954 | 142.854 | 147.954 | ||
5707 | 2022.11.15 14:00 | buy | 1909 | 0.10 | 144.716 | 0.000 | 0.000 | ||
5708 | 2022.11.15 14:00 | modify | 1909 | 0.10 | 144.716 | 142.616 | 147.716 | ||
5709 | 2022.11.15 15:00 | buy | 1910 | 0.10 | 144.745 | 0.000 | 0.000 | ||
5710 | 2022.11.15 15:00 | modify | 1910 | 0.10 | 144.745 | 142.645 | 147.745 | ||
5711 | 2022.11.15 16:00 | buy | 1911 | 0.10 | 144.384 | 0.000 | 0.000 | ||
5712 | 2022.11.15 16:00 | modify | 1911 | 0.10 | 144.384 | 142.284 | 147.384 | ||
5713 | 2022.11.15 17:00 | buy | 1912 | 0.10 | 144.571 | 0.000 | 0.000 | ||
5714 | 2022.11.15 17:00 | modify | 1912 | 0.10 | 144.571 | 142.471 | 147.571 | ||
5715 | 2022.11.16 04:00 | close | 1912 | 0.10 | 145.130 | 142.471 | 147.571 | 41.26 | 52032.72 |
5716 | 2022.11.16 04:00 | close | 1911 | 0.10 | 145.130 | 142.284 | 147.384 | 54.96 | 52087.69 |
5717 | 2022.11.16 04:00 | close | 1910 | 0.10 | 145.130 | 142.645 | 147.745 | 28.51 | 52116.20 |
5718 | 2022.11.16 04:00 | close | 1909 | 0.10 | 145.130 | 142.616 | 147.716 | 30.64 | 52146.84 |
5719 | 2022.11.16 04:00 | close | 1908 | 0.10 | 145.130 | 142.854 | 147.954 | 13.20 | 52160.04 |
5720 | 2022.11.16 04:00 | close | 1907 | 0.10 | 145.130 | 142.824 | 147.924 | 15.40 | 52175.45 |
5721 | 2022.11.16 04:00 | close | 1906 | 0.10 | 145.130 | 143.105 | 148.205 | -5.19 | 52170.26 |
5722 | 2022.11.16 04:00 | close | 1905 | 0.10 | 145.130 | 142.891 | 147.991 | 10.49 | 52180.75 |
5723 | 2022.11.16 04:00 | close | 1904 | 0.10 | 145.130 | 143.115 | 148.215 | -5.92 | 52174.83 |
5724 | 2022.11.16 04:00 | close | 1903 | 0.10 | 145.130 | 142.932 | 148.032 | 7.49 | 52182.33 |
5725 | 2022.11.16 04:00 | close | 1902 | 0.10 | 145.130 | 142.960 | 148.060 | 5.44 | 52187.77 |
5726 | 2022.11.16 04:00 | close | 1901 | 0.10 | 145.130 | 142.964 | 148.064 | 5.14 | 52192.91 |
5727 | 2022.11.16 04:00 | close | 1900 | 0.10 | 145.130 | 142.834 | 147.934 | 14.67 | 52207.58 |
5728 | 2022.11.16 04:00 | close | 1899 | 0.10 | 145.130 | 142.816 | 147.916 | 15.99 | 52223.58 |
5729 | 2022.11.16 04:00 | close | 1898 | 0.10 | 145.130 | 143.076 | 148.176 | -2.74 | 52220.83 |
5730 | 2022.11.16 04:00 | close | 1897 | 0.10 | 145.130 | 142.957 | 148.057 | 5.98 | 52226.81 |
5731 | 2022.11.16 04:00 | close | 1896 | 0.10 | 145.130 | 142.910 | 148.010 | 9.42 | 52236.22 |
5732 | 2022.11.16 04:00 | close | 1895 | 0.10 | 145.130 | 142.872 | 147.972 | 12.20 | 52248.42 |
5733 | 2022.11.16 04:00 | close | 1894 | 0.10 | 145.130 | 142.770 | 147.870 | 19.68 | 52268.09 |
5734 | 2022.11.16 04:00 | close | 1893 | 0.10 | 145.130 | 142.474 | 147.574 | 41.36 | 52309.45 |
5735 | 2022.11.16 04:00 | close | 1892 | 0.10 | 145.130 | 142.591 | 147.691 | 32.79 | 52342.24 |
5736 | 2022.11.16 04:00 | close | 1891 | 0.10 | 145.130 | 142.698 | 147.798 | 24.95 | 52367.18 |
5737 | 2022.11.16 04:00 | sell | 1913 | 0.10 | 145.130 | 0.000 | 0.000 | ||
5738 | 2022.11.16 04:00 | modify | 1913 | 0.10 | 145.130 | 147.230 | 142.130 | ||
5739 | 2022.11.16 05:00 | sell | 1914 | 0.10 | 144.892 | 0.000 | 0.000 | ||
5740 | 2022.11.16 05:00 | modify | 1914 | 0.10 | 144.892 | 146.992 | 141.892 | ||
5741 | 2022.11.16 06:00 | sell | 1915 | 0.10 | 144.932 | 0.000 | 0.000 | ||
5742 | 2022.11.16 06:00 | modify | 1915 | 0.10 | 144.932 | 147.032 | 141.932 | ||
5743 | 2022.11.16 07:00 | sell | 1916 | 0.10 | 144.948 | 0.000 | 0.000 | ||
5744 | 2022.11.16 07:00 | modify | 1916 | 0.10 | 144.948 | 147.048 | 141.948 | ||
5745 | 2022.11.16 08:00 | sell | 1917 | 0.10 | 144.980 | 0.000 | 0.000 | ||
5746 | 2022.11.16 08:00 | modify | 1917 | 0.10 | 144.980 | 147.080 | 141.980 | ||
5747 | 2022.11.16 09:00 | sell | 1918 | 0.10 | 145.298 | 0.000 | 0.000 | ||
5748 | 2022.11.16 09:00 | modify | 1918 | 0.10 | 145.298 | 147.398 | 142.298 | ||
5749 | 2022.11.16 10:00 | sell | 1919 | 0.10 | 145.248 | 0.000 | 0.000 | ||
5750 | 2022.11.16 10:00 | modify | 1919 | 0.10 | 145.248 | 147.348 | 142.248 | ||
5751 | 2022.11.16 11:00 | close | 1919 | 0.10 | 145.356 | 147.348 | 142.248 | -7.91 | 52359.27 |
5752 | 2022.11.16 11:00 | close | 1918 | 0.10 | 145.356 | 147.398 | 142.298 | -4.25 | 52355.02 |
5753 | 2022.11.16 11:00 | close | 1917 | 0.10 | 145.356 | 147.080 | 141.980 | -27.55 | 52327.47 |
5754 | 2022.11.16 11:00 | close | 1916 | 0.10 | 145.356 | 147.048 | 141.948 | -29.89 | 52297.58 |
5755 | 2022.11.16 11:00 | close | 1915 | 0.10 | 145.356 | 147.032 | 141.932 | -31.06 | 52266.52 |
5756 | 2022.11.16 11:00 | close | 1914 | 0.10 | 145.356 | 146.992 | 141.892 | -33.99 | 52232.53 |
5757 | 2022.11.16 11:00 | close | 1913 | 0.10 | 145.356 | 147.230 | 142.130 | -16.56 | 52215.97 |
5758 | 2022.11.16 11:00 | buy | 1920 | 0.10 | 145.356 | 0.000 | 0.000 | ||
5759 | 2022.11.16 11:00 | modify | 1920 | 0.10 | 145.356 | 143.256 | 148.356 | ||
5760 | 2022.11.16 12:00 | buy | 1921 | 0.10 | 145.266 | 0.000 | 0.000 | ||
5761 | 2022.11.16 12:00 | modify | 1921 | 0.10 | 145.266 | 143.166 | 148.266 | ||
5762 | 2022.11.16 13:00 | buy | 1922 | 0.10 | 145.241 | 0.000 | 0.000 | ||
5763 | 2022.11.16 13:00 | modify | 1922 | 0.10 | 145.241 | 143.141 | 148.241 | ||
5764 | 2022.11.16 14:00 | buy | 1923 | 0.10 | 145.267 | 0.000 | 0.000 | ||
5765 | 2022.11.16 14:00 | modify | 1923 | 0.10 | 145.267 | 143.167 | 148.267 | ||
5766 | 2022.11.16 15:00 | buy | 1924 | 0.10 | 144.854 | 0.000 | 0.000 | ||
5767 | 2022.11.16 15:00 | modify | 1924 | 0.10 | 144.854 | 142.754 | 147.854 | ||
5768 | 2022.11.16 16:00 | buy | 1925 | 0.10 | 145.001 | 0.000 | 0.000 | ||
5769 | 2022.11.16 16:00 | modify | 1925 | 0.10 | 145.001 | 142.901 | 148.001 | ||
5770 | 2022.11.16 17:00 | buy | 1926 | 0.10 | 145.129 | 0.000 | 0.000 | ||
5771 | 2022.11.16 17:00 | modify | 1926 | 0.10 | 145.129 | 143.029 | 148.129 | ||
5772 | 2022.11.17 04:00 | close | 1926 | 0.10 | 144.775 | 143.029 | 148.129 | -25.00 | 52190.97 |
5773 | 2022.11.17 04:00 | close | 1925 | 0.10 | 144.775 | 142.901 | 148.001 | -15.62 | 52175.35 |
5774 | 2022.11.17 04:00 | close | 1924 | 0.10 | 144.775 | 142.754 | 147.854 | -4.85 | 52170.49 |
5775 | 2022.11.17 04:00 | close | 1923 | 0.10 | 144.775 | 143.167 | 148.267 | -35.11 | 52135.38 |
5776 | 2022.11.17 04:00 | close | 1922 | 0.10 | 144.775 | 143.141 | 148.241 | -33.20 | 52102.18 |
5777 | 2022.11.17 04:00 | close | 1921 | 0.10 | 144.775 | 143.166 | 148.266 | -35.03 | 52067.15 |
5778 | 2022.11.17 04:00 | close | 1920 | 0.10 | 144.775 | 143.256 | 148.356 | -41.63 | 52025.52 |
5779 | 2022.11.17 04:00 | sell | 1927 | 0.10 | 144.775 | 0.000 | 0.000 | ||
5780 | 2022.11.17 04:00 | modify | 1927 | 0.10 | 144.775 | 146.875 | 141.775 | ||
5781 | 2022.11.17 05:00 | sell | 1928 | 0.10 | 144.707 | 0.000 | 0.000 | ||
5782 | 2022.11.17 05:00 | modify | 1928 | 0.10 | 144.707 | 146.807 | 141.707 | ||
5783 | 2022.11.17 06:00 | sell | 1929 | 0.10 | 144.732 | 0.000 | 0.000 | ||
5784 | 2022.11.17 06:00 | modify | 1929 | 0.10 | 144.732 | 146.832 | 141.732 | ||
5785 | 2022.11.17 07:00 | sell | 1930 | 0.10 | 144.885 | 0.000 | 0.000 | ||
5786 | 2022.11.17 07:00 | modify | 1930 | 0.10 | 144.885 | 146.985 | 141.885 | ||
5787 | 2022.11.17 08:00 | sell | 1931 | 0.10 | 144.787 | 0.000 | 0.000 | ||
5788 | 2022.11.17 08:00 | modify | 1931 | 0.10 | 144.787 | 146.887 | 141.787 | ||
5789 | 2022.11.17 09:00 | sell | 1932 | 0.10 | 144.785 | 0.000 | 0.000 | ||
5790 | 2022.11.17 09:00 | modify | 1932 | 0.10 | 144.785 | 146.885 | 141.785 | ||
5791 | 2022.11.17 10:00 | sell | 1933 | 0.10 | 144.699 | 0.000 | 0.000 | ||
5792 | 2022.11.17 10:00 | modify | 1933 | 0.10 | 144.699 | 146.799 | 141.699 | ||
5793 | 2022.11.17 11:00 | sell | 1934 | 0.10 | 144.665 | 0.000 | 0.000 | ||
5794 | 2022.11.17 11:00 | modify | 1934 | 0.10 | 144.665 | 146.765 | 141.665 | ||
5795 | 2022.11.17 12:00 | sell | 1935 | 0.10 | 144.729 | 0.000 | 0.000 | ||
5796 | 2022.11.17 12:00 | modify | 1935 | 0.10 | 144.729 | 146.829 | 141.729 | ||
5797 | 2022.11.17 13:00 | sell | 1936 | 0.10 | 144.967 | 0.000 | 0.000 | ||
5798 | 2022.11.17 13:00 | modify | 1936 | 0.10 | 144.967 | 147.067 | 141.967 | ||
5799 | 2022.11.17 14:00 | sell | 1937 | 0.10 | 144.896 | 0.000 | 0.000 | ||
5800 | 2022.11.17 14:00 | modify | 1937 | 0.10 | 144.896 | 146.996 | 141.896 | ||
5801 | 2022.11.17 15:00 | sell | 1938 | 0.10 | 145.190 | 0.000 | 0.000 | ||
5802 | 2022.11.17 15:00 | modify | 1938 | 0.10 | 145.190 | 147.290 | 142.190 | ||
5803 | 2022.11.17 16:00 | sell | 1939 | 0.10 | 145.205 | 0.000 | 0.000 | ||
5804 | 2022.11.17 16:00 | modify | 1939 | 0.10 | 145.205 | 147.305 | 142.205 | ||
5805 | 2022.11.17 17:00 | sell | 1940 | 0.10 | 145.219 | 0.000 | 0.000 | ||
5806 | 2022.11.17 17:00 | modify | 1940 | 0.10 | 145.219 | 147.319 | 142.219 | ||
5807 | 2022.11.18 04:00 | close | 1940 | 0.10 | 145.083 | 147.319 | 142.219 | 9.37 | 52034.88 |
5808 | 2022.11.18 04:00 | close | 1939 | 0.10 | 145.083 | 147.305 | 142.205 | 8.35 | 52043.23 |
5809 | 2022.11.18 04:00 | close | 1938 | 0.10 | 145.083 | 147.290 | 142.190 | 7.25 | 52050.48 |
5810 | 2022.11.18 04:00 | close | 1937 | 0.10 | 145.083 | 146.996 | 141.896 | -14.29 | 52036.19 |
5811 | 2022.11.18 04:00 | close | 1936 | 0.10 | 145.083 | 147.067 | 141.967 | -9.09 | 52027.09 |
5812 | 2022.11.18 04:00 | close | 1935 | 0.10 | 145.083 | 146.829 | 141.729 | -26.52 | 52000.57 |
5813 | 2022.11.18 04:00 | close | 1934 | 0.10 | 145.083 | 146.765 | 141.665 | -31.21 | 51969.36 |
5814 | 2022.11.18 04:00 | close | 1933 | 0.10 | 145.083 | 146.799 | 141.699 | -28.72 | 51940.63 |
5815 | 2022.11.18 04:00 | close | 1932 | 0.10 | 145.083 | 146.885 | 141.785 | -22.42 | 51918.21 |
5816 | 2022.11.18 04:00 | close | 1931 | 0.10 | 145.083 | 146.887 | 141.787 | -22.27 | 51895.94 |
5817 | 2022.11.18 04:00 | close | 1930 | 0.10 | 145.083 | 146.985 | 141.885 | -15.10 | 51880.83 |
5818 | 2022.11.18 04:00 | close | 1929 | 0.10 | 145.083 | 146.832 | 141.732 | -26.30 | 51854.53 |
5819 | 2022.11.18 04:00 | close | 1928 | 0.10 | 145.083 | 146.807 | 141.707 | -28.13 | 51826.40 |
5820 | 2022.11.18 04:00 | close | 1927 | 0.10 | 145.083 | 146.875 | 141.775 | -23.15 | 51803.24 |
5821 | 2022.11.18 04:00 | buy | 1941 | 0.10 | 145.083 | 0.000 | 0.000 | ||
5822 | 2022.11.18 04:00 | modify | 1941 | 0.10 | 145.083 | 142.983 | 148.083 | ||
5823 | 2022.11.18 05:00 | buy | 1942 | 0.10 | 145.011 | 0.000 | 0.000 | ||
5824 | 2022.11.18 05:00 | modify | 1942 | 0.10 | 145.011 | 142.911 | 148.011 | ||
5825 | 2022.11.18 06:00 | buy | 1943 | 0.10 | 145.004 | 0.000 | 0.000 | ||
5826 | 2022.11.18 06:00 | modify | 1943 | 0.10 | 145.004 | 142.904 | 148.004 | ||
5827 | 2022.11.18 07:00 | buy | 1944 | 0.10 | 145.127 | 0.000 | 0.000 | ||
5828 | 2022.11.18 07:00 | modify | 1944 | 0.10 | 145.127 | 143.027 | 148.127 | ||
5829 | 2022.11.18 08:00 | buy | 1945 | 0.10 | 145.106 | 0.000 | 0.000 | ||
5830 | 2022.11.18 08:00 | modify | 1945 | 0.10 | 145.106 | 143.006 | 148.106 | ||
5831 | 2022.11.18 09:00 | buy | 1946 | 0.10 | 145.227 | 0.000 | 0.000 | ||
5832 | 2022.11.18 09:00 | modify | 1946 | 0.10 | 145.227 | 143.127 | 148.227 | ||
5833 | 2022.11.18 10:00 | buy | 1947 | 0.10 | 145.314 | 0.000 | 0.000 | ||
5834 | 2022.11.18 10:00 | modify | 1947 | 0.10 | 145.314 | 143.214 | 148.314 | ||
5835 | 2022.11.18 11:00 | buy | 1948 | 0.10 | 144.957 | 0.000 | 0.000 | ||
5836 | 2022.11.18 11:00 | modify | 1948 | 0.10 | 144.957 | 142.857 | 147.957 | ||
5837 | 2022.11.18 12:00 | buy | 1949 | 0.10 | 145.007 | 0.000 | 0.000 | ||
5838 | 2022.11.18 12:00 | modify | 1949 | 0.10 | 145.007 | 142.907 | 148.007 | ||
5839 | 2022.11.18 13:00 | buy | 1950 | 0.10 | 145.053 | 0.000 | 0.000 | ||
5840 | 2022.11.18 13:00 | modify | 1950 | 0.10 | 145.053 | 142.953 | 148.053 | ||
5841 | 2022.11.18 14:00 | buy | 1951 | 0.10 | 145.060 | 0.000 | 0.000 | ||
5842 | 2022.11.18 14:00 | modify | 1951 | 0.10 | 145.060 | 142.960 | 148.060 | ||
5843 | 2022.11.18 15:00 | close | 1951 | 0.10 | 144.635 | 142.960 | 148.060 | -31.13 | 51772.11 |
5844 | 2022.11.18 15:00 | close | 1950 | 0.10 | 144.635 | 142.953 | 148.053 | -30.62 | 51741.49 |
5845 | 2022.11.18 15:00 | close | 1949 | 0.10 | 144.635 | 142.907 | 148.007 | -27.25 | 51714.24 |
5846 | 2022.11.18 15:00 | close | 1948 | 0.10 | 144.635 | 142.857 | 147.957 | -23.59 | 51690.65 |
5847 | 2022.11.18 15:00 | close | 1947 | 0.10 | 144.635 | 143.214 | 148.314 | -49.74 | 51640.91 |
5848 | 2022.11.18 15:00 | close | 1946 | 0.10 | 144.635 | 143.127 | 148.227 | -43.37 | 51597.54 |
5849 | 2022.11.18 15:00 | close | 1945 | 0.10 | 144.635 | 143.006 | 148.106 | -34.50 | 51563.04 |
5850 | 2022.11.18 15:00 | close | 1944 | 0.10 | 144.635 | 143.027 | 148.127 | -36.04 | 51527.00 |
5851 | 2022.11.18 15:00 | close | 1943 | 0.10 | 144.635 | 142.904 | 148.004 | -27.03 | 51499.97 |
5852 | 2022.11.18 15:00 | close | 1942 | 0.10 | 144.635 | 142.911 | 148.011 | -27.54 | 51472.43 |
5853 | 2022.11.18 15:00 | close | 1941 | 0.10 | 144.635 | 142.983 | 148.083 | -32.82 | 51439.61 |
5854 | 2022.11.18 15:00 | sell | 1952 | 0.10 | 144.635 | 0.000 | 0.000 | ||
5855 | 2022.11.18 15:00 | modify | 1952 | 0.10 | 144.635 | 146.735 | 141.635 | ||
5856 | 2022.11.18 16:00 | sell | 1953 | 0.10 | 144.964 | 0.000 | 0.000 | ||
5857 | 2022.11.18 16:00 | modify | 1953 | 0.10 | 144.964 | 147.064 | 141.964 | ||
5858 | 2022.11.18 17:00 | sell | 1954 | 0.10 | 144.903 | 0.000 | 0.000 | ||
5859 | 2022.11.18 17:00 | modify | 1954 | 0.10 | 144.903 | 147.003 | 141.903 | ||
5860 | 2022.11.21 04:00 | sell | 1955 | 0.10 | 144.590 | 0.000 | 0.000 | ||
5861 | 2022.11.21 04:00 | modify | 1955 | 0.10 | 144.590 | 146.690 | 141.590 | ||
5862 | 2022.11.21 05:00 | sell | 1956 | 0.10 | 144.395 | 0.000 | 0.000 | ||
5863 | 2022.11.21 05:00 | modify | 1956 | 0.10 | 144.395 | 146.495 | 141.395 | ||
5864 | 2022.11.21 06:00 | sell | 1957 | 0.10 | 144.525 | 0.000 | 0.000 | ||
5865 | 2022.11.21 06:00 | modify | 1957 | 0.10 | 144.525 | 146.625 | 141.525 | ||
5866 | 2022.11.21 07:00 | sell | 1958 | 0.10 | 144.482 | 0.000 | 0.000 | ||
5867 | 2022.11.21 07:00 | modify | 1958 | 0.10 | 144.482 | 146.582 | 141.482 | ||
5868 | 2022.11.21 08:00 | sell | 1959 | 0.10 | 144.462 | 0.000 | 0.000 | ||
5869 | 2022.11.21 08:00 | modify | 1959 | 0.10 | 144.462 | 146.562 | 141.462 | ||
5870 | 2022.11.21 09:00 | sell | 1960 | 0.10 | 144.757 | 0.000 | 0.000 | ||
5871 | 2022.11.21 09:00 | modify | 1960 | 0.10 | 144.757 | 146.857 | 141.757 | ||
5872 | 2022.11.21 10:00 | sell | 1961 | 0.10 | 145.075 | 0.000 | 0.000 | ||
5873 | 2022.11.21 10:00 | modify | 1961 | 0.10 | 145.075 | 147.175 | 142.075 | ||
5874 | 2022.11.21 11:00 | sell | 1962 | 0.10 | 145.066 | 0.000 | 0.000 | ||
5875 | 2022.11.21 11:00 | modify | 1962 | 0.10 | 145.066 | 147.166 | 142.066 | ||
5876 | 2022.11.21 12:00 | sell | 1963 | 0.10 | 145.215 | 0.000 | 0.000 | ||
5877 | 2022.11.21 12:00 | modify | 1963 | 0.10 | 145.215 | 147.315 | 142.215 | ||
5878 | 2022.11.21 13:00 | sell | 1964 | 0.10 | 145.366 | 0.000 | 0.000 | ||
5879 | 2022.11.21 13:00 | modify | 1964 | 0.10 | 145.366 | 147.466 | 142.366 | ||
5880 | 2022.11.21 14:00 | sell | 1965 | 0.10 | 145.211 | 0.000 | 0.000 | ||
5881 | 2022.11.21 14:00 | modify | 1965 | 0.10 | 145.211 | 147.311 | 142.211 | ||
5882 | 2022.11.21 15:00 | sell | 1966 | 0.10 | 145.132 | 0.000 | 0.000 | ||
5883 | 2022.11.21 15:00 | modify | 1966 | 0.10 | 145.132 | 147.232 | 142.132 | ||
5884 | 2022.11.21 16:00 | sell | 1967 | 0.10 | 145.367 | 0.000 | 0.000 | ||
5885 | 2022.11.21 16:00 | modify | 1967 | 0.10 | 145.367 | 147.467 | 142.367 | ||
5886 | 2022.11.21 17:00 | sell | 1968 | 0.10 | 145.340 | 0.000 | 0.000 | ||
5887 | 2022.11.21 17:00 | modify | 1968 | 0.10 | 145.340 | 147.440 | 142.340 | ||
5888 | 2022.11.22 04:00 | close | 1968 | 0.10 | 145.502 | 147.440 | 142.340 | -12.45 | 51427.16 |
5889 | 2022.11.22 04:00 | close | 1967 | 0.10 | 145.502 | 147.467 | 142.367 | -10.48 | 51416.68 |
5890 | 2022.11.22 04:00 | close | 1966 | 0.10 | 145.502 | 147.232 | 142.132 | -27.69 | 51388.99 |
5891 | 2022.11.22 04:00 | close | 1965 | 0.10 | 145.502 | 147.311 | 142.211 | -21.90 | 51367.08 |
5892 | 2022.11.22 04:00 | close | 1964 | 0.10 | 145.502 | 147.466 | 142.366 | -10.55 | 51356.53 |
5893 | 2022.11.22 04:00 | close | 1963 | 0.10 | 145.502 | 147.315 | 142.215 | -21.61 | 51334.92 |
5894 | 2022.11.22 04:00 | close | 1962 | 0.10 | 145.502 | 147.166 | 142.066 | -32.53 | 51302.38 |
5895 | 2022.11.22 04:00 | close | 1961 | 0.10 | 145.502 | 147.175 | 142.075 | -31.87 | 51270.51 |
5896 | 2022.11.22 04:00 | close | 1960 | 0.10 | 145.502 | 146.857 | 141.757 | -55.16 | 51215.35 |
5897 | 2022.11.22 04:00 | close | 1959 | 0.10 | 145.502 | 146.562 | 141.462 | -76.77 | 51138.57 |
5898 | 2022.11.22 04:00 | close | 1958 | 0.10 | 145.502 | 146.582 | 141.482 | -75.31 | 51063.26 |
5899 | 2022.11.22 04:00 | close | 1957 | 0.10 | 145.502 | 146.625 | 141.525 | -72.16 | 50991.10 |
5900 | 2022.11.22 04:00 | close | 1956 | 0.10 | 145.502 | 146.495 | 141.395 | -81.68 | 50909.41 |
5901 | 2022.11.22 04:00 | close | 1955 | 0.10 | 145.502 | 146.690 | 141.590 | -67.39 | 50842.02 |
5902 | 2022.11.22 04:00 | close | 1954 | 0.10 | 145.502 | 147.003 | 141.903 | -45.07 | 50796.96 |
5903 | 2022.11.22 04:00 | close | 1953 | 0.10 | 145.502 | 147.064 | 141.964 | -40.60 | 50756.36 |
5904 | 2022.11.22 04:00 | close | 1952 | 0.10 | 145.502 | 146.735 | 141.635 | -64.70 | 50691.66 |
5905 | 2022.11.22 04:00 | buy | 1969 | 0.10 | 145.502 | 0.000 | 0.000 | ||
5906 | 2022.11.22 04:00 | modify | 1969 | 0.10 | 145.502 | 143.402 | 148.502 | ||
5907 | 2022.11.22 05:00 | buy | 1970 | 0.10 | 145.406 | 0.000 | 0.000 | ||
5908 | 2022.11.22 05:00 | modify | 1970 | 0.10 | 145.406 | 143.306 | 148.406 | ||
5909 | 2022.11.22 06:00 | buy | 1971 | 0.10 | 145.457 | 0.000 | 0.000 | ||
5910 | 2022.11.22 06:00 | modify | 1971 | 0.10 | 145.457 | 143.357 | 148.457 | ||
5911 | 2022.11.22 07:00 | buy | 1972 | 0.10 | 145.492 | 0.000 | 0.000 | ||
5912 | 2022.11.22 07:00 | modify | 1972 | 0.10 | 145.492 | 143.392 | 148.492 | ||
5913 | 2022.11.22 08:00 | buy | 1973 | 0.10 | 145.606 | 0.000 | 0.000 | ||
5914 | 2022.11.22 08:00 | modify | 1973 | 0.10 | 145.606 | 143.506 | 148.606 | ||
5915 | 2022.11.22 09:00 | buy | 1974 | 0.10 | 145.569 | 0.000 | 0.000 | ||
5916 | 2022.11.22 09:00 | modify | 1974 | 0.10 | 145.569 | 143.469 | 148.569 | ||
5917 | 2022.11.22 10:00 | buy | 1975 | 0.10 | 145.099 | 0.000 | 0.000 | ||
5918 | 2022.11.22 10:00 | modify | 1975 | 0.10 | 145.099 | 142.999 | 148.099 | ||
5919 | 2022.11.22 11:00 | buy | 1976 | 0.10 | 145.312 | 0.000 | 0.000 | ||
5920 | 2022.11.22 11:00 | modify | 1976 | 0.10 | 145.312 | 143.212 | 148.312 | ||
5921 | 2022.11.22 12:00 | buy | 1977 | 0.10 | 145.011 | 0.000 | 0.000 | ||
5922 | 2022.11.22 12:00 | modify | 1977 | 0.10 | 145.011 | 142.911 | 148.011 | ||
5923 | 2022.11.22 13:00 | buy | 1978 | 0.10 | 145.171 | 0.000 | 0.000 | ||
5924 | 2022.11.22 13:00 | modify | 1978 | 0.10 | 145.171 | 143.071 | 148.171 | ||
5925 | 2022.11.22 14:00 | buy | 1979 | 0.10 | 145.173 | 0.000 | 0.000 | ||
5926 | 2022.11.22 14:00 | modify | 1979 | 0.10 | 145.173 | 143.073 | 148.173 | ||
5927 | 2022.11.22 15:00 | close | 1979 | 0.10 | 145.119 | 143.073 | 148.173 | -3.96 | 50687.70 |
5928 | 2022.11.22 15:00 | close | 1978 | 0.10 | 145.119 | 143.071 | 148.171 | -3.81 | 50683.89 |
5929 | 2022.11.22 15:00 | close | 1977 | 0.10 | 145.119 | 142.911 | 148.011 | 7.91 | 50691.80 |
5930 | 2022.11.22 15:00 | close | 1976 | 0.10 | 145.119 | 143.212 | 148.312 | -14.14 | 50677.66 |
5931 | 2022.11.22 15:00 | close | 1975 | 0.10 | 145.119 | 142.999 | 148.099 | 1.46 | 50679.12 |
5932 | 2022.11.22 15:00 | close | 1974 | 0.10 | 145.119 | 143.469 | 148.569 | -32.97 | 50646.15 |
5933 | 2022.11.22 15:00 | close | 1973 | 0.10 | 145.119 | 143.506 | 148.606 | -35.68 | 50610.47 |
5934 | 2022.11.22 15:00 | close | 1972 | 0.10 | 145.119 | 143.392 | 148.492 | -27.33 | 50583.14 |
5935 | 2022.11.22 15:00 | close | 1971 | 0.10 | 145.119 | 143.357 | 148.457 | -24.77 | 50558.37 |
5936 | 2022.11.22 15:00 | close | 1970 | 0.10 | 145.119 | 143.306 | 148.406 | -21.03 | 50537.34 |
5937 | 2022.11.22 15:00 | close | 1969 | 0.10 | 145.119 | 143.402 | 148.502 | -28.06 | 50509.28 |
5938 | 2022.11.22 15:00 | sell | 1980 | 0.10 | 145.119 | 0.000 | 0.000 | ||
5939 | 2022.11.22 15:00 | modify | 1980 | 0.10 | 145.119 | 147.219 | 142.119 | ||
5940 | 2022.11.22 16:00 | sell | 1981 | 0.10 | 145.354 | 0.000 | 0.000 | ||
5941 | 2022.11.22 16:00 | modify | 1981 | 0.10 | 145.354 | 147.454 | 142.354 | ||
5942 | 2022.11.22 17:00 | sell | 1982 | 0.10 | 145.181 | 0.000 | 0.000 | ||
5943 | 2022.11.22 17:00 | modify | 1982 | 0.10 | 145.181 | 147.281 | 142.181 | ||
5944 | 2022.11.23 04:00 | close | 1982 | 0.10 | 145.878 | 147.281 | 142.181 | -51.65 | 50457.63 |
5945 | 2022.11.23 04:00 | close | 1981 | 0.10 | 145.878 | 147.454 | 142.354 | -38.98 | 50418.65 |
5946 | 2022.11.23 04:00 | close | 1980 | 0.10 | 145.878 | 147.219 | 142.119 | -56.19 | 50362.45 |
5947 | 2022.11.23 04:00 | buy | 1983 | 0.10 | 145.878 | 0.000 | 0.000 | ||
5948 | 2022.11.23 04:00 | modify | 1983 | 0.10 | 145.878 | 143.778 | 148.878 | ||
5949 | 2022.11.23 05:00 | buy | 1984 | 0.10 | 145.933 | 0.000 | 0.000 | ||
5950 | 2022.11.23 05:00 | modify | 1984 | 0.10 | 145.933 | 143.833 | 148.933 | ||
5951 | 2022.11.23 06:00 | buy | 1985 | 0.10 | 146.000 | 0.000 | 0.000 | ||
5952 | 2022.11.23 06:00 | modify | 1985 | 0.10 | 146.000 | 143.900 | 149.000 | ||
5953 | 2022.11.23 07:00 | buy | 1986 | 0.10 | 146.016 | 0.000 | 0.000 | ||
5954 | 2022.11.23 07:00 | modify | 1986 | 0.10 | 146.016 | 143.916 | 149.016 | ||
5955 | 2022.11.23 08:00 | buy | 1987 | 0.10 | 146.037 | 0.000 | 0.000 | ||
5956 | 2022.11.23 08:00 | modify | 1987 | 0.10 | 146.037 | 143.937 | 149.037 | ||
5957 | 2022.11.23 09:00 | buy | 1988 | 0.10 | 145.754 | 0.000 | 0.000 | ||
5958 | 2022.11.23 09:00 | modify | 1988 | 0.10 | 145.754 | 143.654 | 148.754 | ||
5959 | 2022.11.23 10:00 | buy | 1989 | 0.10 | 145.963 | 0.000 | 0.000 | ||
5960 | 2022.11.23 10:00 | modify | 1989 | 0.10 | 145.963 | 143.863 | 148.963 | ||
5961 | 2022.11.23 11:00 | buy | 1990 | 0.10 | 145.854 | 0.000 | 0.000 | ||
5962 | 2022.11.23 11:00 | modify | 1990 | 0.10 | 145.854 | 143.754 | 148.854 | ||
5963 | 2022.11.23 12:00 | buy | 1991 | 0.10 | 145.974 | 0.000 | 0.000 | ||
5964 | 2022.11.23 12:00 | modify | 1991 | 0.10 | 145.974 | 143.874 | 148.974 | ||
5965 | 2022.11.23 13:00 | buy | 1992 | 0.10 | 145.859 | 0.000 | 0.000 | ||
5966 | 2022.11.23 13:00 | modify | 1992 | 0.10 | 145.859 | 143.759 | 148.859 | ||
5967 | 2022.11.23 14:00 | buy | 1993 | 0.10 | 145.760 | 0.000 | 0.000 | ||
5968 | 2022.11.23 14:00 | modify | 1993 | 0.10 | 145.760 | 143.660 | 148.760 | ||
5969 | 2022.11.23 15:00 | buy | 1994 | 0.10 | 145.171 | 0.000 | 0.000 | ||
5970 | 2022.11.23 15:00 | modify | 1994 | 0.10 | 145.171 | 143.071 | 148.171 | ||
5971 | 2022.11.23 16:00 | buy | 1995 | 0.10 | 145.015 | 0.000 | 0.000 | ||
5972 | 2022.11.23 16:00 | modify | 1995 | 0.10 | 145.015 | 142.915 | 148.015 | ||
5973 | 2022.11.23 17:00 | buy | 1996 | 0.10 | 144.854 | 0.000 | 0.000 | ||
5974 | 2022.11.23 17:00 | modify | 1996 | 0.10 | 144.854 | 142.754 | 147.854 | ||
5975 | 2022.11.24 04:00 | close | 1996 | 0.10 | 144.825 | 142.754 | 147.854 | -1.18 | 50361.27 |
5976 | 2022.11.24 04:00 | close | 1995 | 0.10 | 144.825 | 142.915 | 148.015 | -12.98 | 50348.29 |
5977 | 2022.11.24 04:00 | close | 1994 | 0.10 | 144.825 | 143.071 | 148.171 | -24.40 | 50323.89 |
5978 | 2022.11.24 04:00 | close | 1993 | 0.10 | 144.825 | 143.660 | 148.760 | -67.55 | 50256.34 |
5979 | 2022.11.24 04:00 | close | 1992 | 0.10 | 144.825 | 143.759 | 148.859 | -74.81 | 50181.52 |
5980 | 2022.11.24 04:00 | close | 1991 | 0.10 | 144.825 | 143.874 | 148.974 | -83.23 | 50098.29 |
5981 | 2022.11.24 04:00 | close | 1990 | 0.10 | 144.825 | 143.754 | 148.854 | -74.44 | 50023.85 |
5982 | 2022.11.24 04:00 | close | 1989 | 0.10 | 144.825 | 143.863 | 148.963 | -82.43 | 49941.42 |
5983 | 2022.11.24 04:00 | close | 1988 | 0.10 | 144.825 | 143.654 | 148.754 | -67.11 | 49874.31 |
5984 | 2022.11.24 04:00 | close | 1987 | 0.10 | 144.825 | 143.937 | 149.037 | -87.85 | 49786.46 |
5985 | 2022.11.24 04:00 | close | 1986 | 0.10 | 144.825 | 143.916 | 149.016 | -86.31 | 49700.14 |
5986 | 2022.11.24 04:00 | close | 1985 | 0.10 | 144.825 | 143.900 | 149.000 | -85.14 | 49615.00 |
5987 | 2022.11.24 04:00 | close | 1984 | 0.10 | 144.825 | 143.833 | 148.933 | -80.23 | 49534.77 |
5988 | 2022.11.24 04:00 | close | 1983 | 0.10 | 144.825 | 143.778 | 148.878 | -76.20 | 49458.57 |
5989 | 2022.11.24 04:00 | sell | 1997 | 0.10 | 144.825 | 0.000 | 0.000 | ||
5990 | 2022.11.24 04:00 | modify | 1997 | 0.10 | 144.825 | 146.925 | 141.825 | ||
5991 | 2022.11.24 05:00 | sell | 1998 | 0.10 | 144.923 | 0.000 | 0.000 | ||
5992 | 2022.11.24 05:00 | modify | 1998 | 0.10 | 144.923 | 147.023 | 141.923 | ||
5993 | 2022.11.24 06:00 | sell | 1999 | 0.10 | 144.947 | 0.000 | 0.000 | ||
5994 | 2022.11.24 06:00 | modify | 1999 | 0.10 | 144.947 | 147.047 | 141.947 | ||
5995 | 2022.11.24 07:00 | sell | 2000 | 0.10 | 144.815 | 0.000 | 0.000 | ||
5996 | 2022.11.24 07:00 | modify | 2000 | 0.10 | 144.815 | 146.915 | 141.815 | ||
5997 | 2022.11.24 08:00 | sell | 2001 | 0.10 | 144.753 | 0.000 | 0.000 | ||
5998 | 2022.11.24 08:00 | modify | 2001 | 0.10 | 144.753 | 146.853 | 141.753 | ||
5999 | 2022.11.24 09:00 | sell | 2002 | 0.10 | 144.569 | 0.000 | 0.000 | ||
6000 | 2022.11.24 09:00 | modify | 2002 | 0.10 | 144.569 | 146.669 | 141.569 | ||
6001 | 2022.11.24 10:00 | sell | 2003 | 0.10 | 144.376 | 0.000 | 0.000 | ||
6002 | 2022.11.24 10:00 | modify | 2003 | 0.10 | 144.376 | 146.476 | 141.376 | ||
6003 | 2022.11.24 11:00 | sell | 2004 | 0.10 | 143.789 | 0.000 | 0.000 | ||
6004 | 2022.11.24 11:00 | modify | 2004 | 0.10 | 143.789 | 145.889 | 140.789 | ||
6005 | 2022.11.24 12:00 | sell | 2005 | 0.10 | 143.912 | 0.000 | 0.000 | ||
6006 | 2022.11.24 12:00 | modify | 2005 | 0.10 | 143.912 | 146.012 | 140.912 | ||
6007 | 2022.11.24 13:00 | sell | 2006 | 0.10 | 143.922 | 0.000 | 0.000 | ||
6008 | 2022.11.24 13:00 | modify | 2006 | 0.10 | 143.922 | 146.022 | 140.922 | ||
6009 | 2022.11.24 14:00 | sell | 2007 | 0.10 | 144.153 | 0.000 | 0.000 | ||
6010 | 2022.11.24 14:00 | modify | 2007 | 0.10 | 144.153 | 146.253 | 141.153 | ||
6011 | 2022.11.24 15:00 | sell | 2008 | 0.10 | 143.939 | 0.000 | 0.000 | ||
6012 | 2022.11.24 15:00 | modify | 2008 | 0.10 | 143.939 | 146.039 | 140.939 | ||
6013 | 2022.11.24 16:00 | sell | 2009 | 0.10 | 144.019 | 0.000 | 0.000 | ||
6014 | 2022.11.24 16:00 | modify | 2009 | 0.10 | 144.019 | 146.119 | 141.019 | ||
6015 | 2022.11.24 17:00 | sell | 2010 | 0.10 | 144.062 | 0.000 | 0.000 | ||
6016 | 2022.11.24 17:00 | modify | 2010 | 0.10 | 144.062 | 146.162 | 141.062 | ||
6017 | 2022.11.25 04:00 | sell | 2011 | 0.10 | 144.420 | 0.000 | 0.000 | ||
6018 | 2022.11.25 04:00 | modify | 2011 | 0.10 | 144.420 | 146.520 | 141.420 | ||
6019 | 2022.11.25 05:00 | sell | 2012 | 0.10 | 144.288 | 0.000 | 0.000 | ||
6020 | 2022.11.25 05:00 | modify | 2012 | 0.10 | 144.288 | 146.388 | 141.288 | ||
6021 | 2022.11.25 06:00 | sell | 2013 | 0.10 | 144.367 | 0.000 | 0.000 | ||
6022 | 2022.11.25 06:00 | modify | 2013 | 0.10 | 144.367 | 146.467 | 141.367 | ||
6023 | 2022.11.25 07:00 | sell | 2014 | 0.10 | 144.379 | 0.000 | 0.000 | ||
6024 | 2022.11.25 07:00 | modify | 2014 | 0.10 | 144.379 | 146.479 | 141.379 | ||
6025 | 2022.11.25 08:00 | sell | 2015 | 0.10 | 144.468 | 0.000 | 0.000 | ||
6026 | 2022.11.25 08:00 | modify | 2015 | 0.10 | 144.468 | 146.568 | 141.468 | ||
6027 | 2022.11.25 09:00 | close | 2015 | 0.10 | 144.723 | 146.568 | 141.468 | -18.68 | 49439.89 |
6028 | 2022.11.25 09:00 | close | 2014 | 0.10 | 144.723 | 146.479 | 141.379 | -25.20 | 49414.69 |
6029 | 2022.11.25 09:00 | close | 2013 | 0.10 | 144.723 | 146.467 | 141.367 | -26.08 | 49388.61 |
6030 | 2022.11.25 09:00 | close | 2012 | 0.10 | 144.723 | 146.388 | 141.288 | -31.87 | 49356.74 |
6031 | 2022.11.25 09:00 | close | 2011 | 0.10 | 144.723 | 146.520 | 141.420 | -22.20 | 49334.54 |
6032 | 2022.11.25 09:00 | close | 2010 | 0.10 | 144.723 | 146.162 | 141.062 | -49.01 | 49285.52 |
6033 | 2022.11.25 09:00 | close | 2009 | 0.10 | 144.723 | 146.119 | 141.019 | -52.16 | 49233.36 |
6034 | 2022.11.25 09:00 | close | 2008 | 0.10 | 144.723 | 146.039 | 140.939 | -58.02 | 49175.34 |
6035 | 2022.11.25 09:00 | close | 2007 | 0.10 | 144.723 | 146.253 | 141.153 | -42.35 | 49132.99 |
6036 | 2022.11.25 09:00 | close | 2006 | 0.10 | 144.723 | 146.022 | 140.922 | -59.27 | 49073.71 |
6037 | 2022.11.25 09:00 | close | 2005 | 0.10 | 144.723 | 146.012 | 140.912 | -60.00 | 49013.71 |
6038 | 2022.11.25 09:00 | close | 2004 | 0.10 | 144.723 | 145.889 | 140.789 | -69.01 | 48944.70 |
6039 | 2022.11.25 09:00 | close | 2003 | 0.10 | 144.723 | 146.476 | 141.376 | -26.01 | 48918.68 |
6040 | 2022.11.25 09:00 | close | 2002 | 0.10 | 144.723 | 146.669 | 141.569 | -11.87 | 48906.81 |
6041 | 2022.11.25 09:00 | close | 2001 | 0.10 | 144.723 | 146.853 | 141.753 | 1.61 | 48908.42 |
6042 | 2022.11.25 09:00 | close | 2000 | 0.10 | 144.723 | 146.915 | 141.815 | 6.15 | 48914.56 |
6043 | 2022.11.25 09:00 | close | 1999 | 0.10 | 144.723 | 147.047 | 141.947 | 15.82 | 48930.38 |
6044 | 2022.11.25 09:00 | close | 1998 | 0.10 | 144.723 | 147.023 | 141.923 | 14.06 | 48944.44 |
6045 | 2022.11.25 09:00 | close | 1997 | 0.10 | 144.723 | 146.925 | 141.825 | 6.88 | 48951.31 |
6046 | 2022.11.25 09:00 | buy | 2016 | 0.10 | 144.723 | 0.000 | 0.000 | ||
6047 | 2022.11.25 09:00 | modify | 2016 | 0.10 | 144.723 | 142.623 | 147.723 | ||
6048 | 2022.11.25 10:00 | buy | 2017 | 0.10 | 144.899 | 0.000 | 0.000 | ||
6049 | 2022.11.25 10:00 | modify | 2017 | 0.10 | 144.899 | 142.799 | 147.899 | ||
6050 | 2022.11.25 11:00 | buy | 2018 | 0.10 | 145.127 | 0.000 | 0.000 | ||
6051 | 2022.11.25 11:00 | modify | 2018 | 0.10 | 145.127 | 143.027 | 148.127 | ||
6052 | 2022.11.25 12:00 | buy | 2019 | 0.10 | 145.049 | 0.000 | 0.000 | ||
6053 | 2022.11.25 12:00 | modify | 2019 | 0.10 | 145.049 | 142.949 | 148.049 | ||
6054 | 2022.11.25 13:00 | buy | 2020 | 0.10 | 144.600 | 0.000 | 0.000 | ||
6055 | 2022.11.25 13:00 | modify | 2020 | 0.10 | 144.600 | 142.500 | 147.600 | ||
6056 | 2022.11.25 14:00 | buy | 2021 | 0.10 | 144.568 | 0.000 | 0.000 | ||
6057 | 2022.11.25 14:00 | modify | 2021 | 0.10 | 144.568 | 142.468 | 147.568 | ||
6058 | 2022.11.25 15:00 | buy | 2022 | 0.10 | 144.638 | 0.000 | 0.000 | ||
6059 | 2022.11.25 15:00 | modify | 2022 | 0.10 | 144.638 | 142.538 | 147.638 | ||
6060 | 2022.11.25 16:00 | buy | 2023 | 0.10 | 144.912 | 0.000 | 0.000 | ||
6061 | 2022.11.25 16:00 | modify | 2023 | 0.10 | 144.912 | 142.812 | 147.912 | ||
6062 | 2022.11.25 17:00 | buy | 2024 | 0.10 | 144.819 | 0.000 | 0.000 | ||
6063 | 2022.11.25 17:00 | modify | 2024 | 0.10 | 144.819 | 142.719 | 147.819 | ||
6064 | 2022.11.28 04:00 | close | 2024 | 0.10 | 143.571 | 142.719 | 147.819 | -91.12 | 48860.20 |
6065 | 2022.11.28 04:00 | close | 2023 | 0.10 | 143.571 | 142.812 | 147.912 | -97.93 | 48762.27 |
6066 | 2022.11.28 04:00 | close | 2022 | 0.10 | 143.571 | 142.538 | 147.638 | -77.86 | 48684.41 |
6067 | 2022.11.28 04:00 | close | 2021 | 0.10 | 143.571 | 142.468 | 147.568 | -72.73 | 48611.69 |
6068 | 2022.11.28 04:00 | close | 2020 | 0.10 | 143.571 | 142.500 | 147.600 | -75.07 | 48536.62 |
6069 | 2022.11.28 04:00 | close | 2019 | 0.10 | 143.571 | 142.949 | 148.049 | -107.97 | 48428.65 |
6070 | 2022.11.28 04:00 | close | 2018 | 0.10 | 143.571 | 143.027 | 148.127 | -113.68 | 48314.97 |
6071 | 2022.11.28 04:00 | close | 2017 | 0.10 | 143.571 | 142.799 | 147.899 | -96.98 | 48218.00 |
6072 | 2022.11.28 04:00 | close | 2016 | 0.10 | 143.571 | 142.623 | 147.723 | -84.08 | 48133.92 |
6073 | 2022.11.28 04:00 | sell | 2025 | 0.10 | 143.571 | 0.000 | 0.000 | ||
6074 | 2022.11.28 04:00 | modify | 2025 | 0.10 | 143.571 | 145.671 | 140.571 | ||
6075 | 2022.11.28 05:00 | sell | 2026 | 0.10 | 143.513 | 0.000 | 0.000 | ||
6076 | 2022.11.28 05:00 | modify | 2026 | 0.10 | 143.513 | 145.613 | 140.513 | ||
6077 | 2022.11.28 06:00 | sell | 2027 | 0.10 | 143.218 | 0.000 | 0.000 | ||
6078 | 2022.11.28 06:00 | modify | 2027 | 0.10 | 143.218 | 145.318 | 140.218 | ||
6079 | 2022.11.28 07:00 | sell | 2028 | 0.10 | 143.350 | 0.000 | 0.000 | ||
6080 | 2022.11.28 07:00 | modify | 2028 | 0.10 | 143.350 | 145.450 | 140.350 | ||
6081 | 2022.11.28 08:00 | sell | 2029 | 0.10 | 143.479 | 0.000 | 0.000 | ||
6082 | 2022.11.28 08:00 | modify | 2029 | 0.10 | 143.479 | 145.579 | 140.479 | ||
6083 | 2022.11.28 09:00 | sell | 2030 | 0.10 | 143.739 | 0.000 | 0.000 | ||
6084 | 2022.11.28 09:00 | modify | 2030 | 0.10 | 143.739 | 145.839 | 140.739 | ||
6085 | 2022.11.28 10:00 | sell | 2031 | 0.10 | 143.930 | 0.000 | 0.000 | ||
6086 | 2022.11.28 10:00 | modify | 2031 | 0.10 | 143.930 | 146.030 | 140.930 | ||
6087 | 2022.11.28 11:00 | sell | 2032 | 0.10 | 144.325 | 0.000 | 0.000 | ||
6088 | 2022.11.28 11:00 | modify | 2032 | 0.10 | 144.325 | 146.425 | 141.325 | ||
6089 | 2022.11.28 12:00 | sell | 2033 | 0.10 | 144.694 | 0.000 | 0.000 | ||
6090 | 2022.11.28 12:00 | modify | 2033 | 0.10 | 144.694 | 146.794 | 141.694 | ||
6091 | 2022.11.28 13:00 | sell | 2034 | 0.10 | 144.769 | 0.000 | 0.000 | ||
6092 | 2022.11.28 13:00 | modify | 2034 | 0.10 | 144.769 | 146.869 | 141.769 | ||
6093 | 2022.11.28 14:00 | sell | 2035 | 0.10 | 144.922 | 0.000 | 0.000 | ||
6094 | 2022.11.28 14:00 | modify | 2035 | 0.10 | 144.922 | 147.022 | 141.922 | ||
6095 | 2022.11.28 15:00 | sell | 2036 | 0.10 | 144.447 | 0.000 | 0.000 | ||
6096 | 2022.11.28 15:00 | modify | 2036 | 0.10 | 144.447 | 146.547 | 141.447 | ||
6097 | 2022.11.28 16:00 | sell | 2037 | 0.10 | 144.297 | 0.000 | 0.000 | ||
6098 | 2022.11.28 16:00 | modify | 2037 | 0.10 | 144.297 | 146.397 | 141.297 | ||
6099 | 2022.11.28 17:00 | sell | 2038 | 0.10 | 143.997 | 0.000 | 0.000 | ||
6100 | 2022.11.28 17:00 | modify | 2038 | 0.10 | 143.997 | 146.097 | 140.997 | ||
6101 | 2022.11.29 04:00 | sell | 2039 | 0.10 | 143.853 | 0.000 | 0.000 | ||
6102 | 2022.11.29 04:00 | modify | 2039 | 0.10 | 143.853 | 145.953 | 140.853 | ||
6103 | 2022.11.29 05:00 | sell | 2040 | 0.10 | 143.905 | 0.000 | 0.000 | ||
6104 | 2022.11.29 05:00 | modify | 2040 | 0.10 | 143.905 | 146.005 | 140.905 | ||
6105 | 2022.11.29 06:00 | sell | 2041 | 0.10 | 143.877 | 0.000 | 0.000 | ||
6106 | 2022.11.29 06:00 | modify | 2041 | 0.10 | 143.877 | 145.977 | 140.877 | ||
6107 | 2022.11.29 07:00 | sell | 2042 | 0.10 | 143.580 | 0.000 | 0.000 | ||
6108 | 2022.11.29 07:00 | modify | 2042 | 0.10 | 143.580 | 145.680 | 140.580 | ||
6109 | 2022.11.29 08:00 | sell | 2043 | 0.10 | 143.554 | 0.000 | 0.000 | ||
6110 | 2022.11.29 08:00 | modify | 2043 | 0.10 | 143.554 | 145.654 | 140.554 | ||
6111 | 2022.11.29 09:00 | sell | 2044 | 0.10 | 143.373 | 0.000 | 0.000 | ||
6112 | 2022.11.29 09:00 | modify | 2044 | 0.10 | 143.373 | 145.473 | 140.373 | ||
6113 | 2022.11.29 10:00 | sell | 2045 | 0.10 | 143.151 | 0.000 | 0.000 | ||
6114 | 2022.11.29 10:00 | modify | 2045 | 0.10 | 143.151 | 145.251 | 140.151 | ||
6115 | 2022.11.29 11:00 | sell | 2046 | 0.10 | 143.245 | 0.000 | 0.000 | ||
6116 | 2022.11.29 11:00 | modify | 2046 | 0.10 | 143.245 | 145.345 | 140.245 | ||
6117 | 2022.11.29 12:00 | sell | 2047 | 0.10 | 143.209 | 0.000 | 0.000 | ||
6118 | 2022.11.29 12:00 | modify | 2047 | 0.10 | 143.209 | 145.309 | 140.209 | ||
6119 | 2022.11.29 13:00 | sell | 2048 | 0.10 | 143.277 | 0.000 | 0.000 | ||
6120 | 2022.11.29 13:00 | modify | 2048 | 0.10 | 143.277 | 145.377 | 140.277 | ||
6121 | 2022.11.29 14:00 | sell | 2049 | 0.10 | 143.165 | 0.000 | 0.000 | ||
6122 | 2022.11.29 14:00 | modify | 2049 | 0.10 | 143.165 | 145.265 | 140.165 | ||
6123 | 2022.11.29 15:00 | sell | 2050 | 0.10 | 143.314 | 0.000 | 0.000 | ||
6124 | 2022.11.29 15:00 | modify | 2050 | 0.10 | 143.314 | 145.414 | 140.314 | ||
6125 | 2022.11.29 16:00 | sell | 2051 | 0.10 | 143.246 | 0.000 | 0.000 | ||
6126 | 2022.11.29 16:00 | modify | 2051 | 0.10 | 143.246 | 145.346 | 140.246 | ||
6127 | 2022.11.29 17:00 | sell | 2052 | 0.10 | 143.187 | 0.000 | 0.000 | ||
6128 | 2022.11.29 17:00 | modify | 2052 | 0.10 | 143.187 | 145.287 | 140.187 | ||
6129 | 2022.11.30 04:00 | sell | 2053 | 0.10 | 143.588 | 0.000 | 0.000 | ||
6130 | 2022.11.30 04:00 | modify | 2053 | 0.10 | 143.588 | 145.688 | 140.588 | ||
6131 | 2022.11.30 05:00 | sell | 2054 | 0.10 | 143.504 | 0.000 | 0.000 | ||
6132 | 2022.11.30 05:00 | modify | 2054 | 0.10 | 143.504 | 145.604 | 140.504 | ||
6133 | 2022.11.30 06:00 | sell | 2055 | 0.10 | 143.297 | 0.000 | 0.000 | ||
6134 | 2022.11.30 06:00 | modify | 2055 | 0.10 | 143.297 | 145.397 | 140.297 | ||
6135 | 2022.11.30 07:00 | sell | 2056 | 0.10 | 143.329 | 0.000 | 0.000 | ||
6136 | 2022.11.30 07:00 | modify | 2056 | 0.10 | 143.329 | 145.429 | 140.329 | ||
6137 | 2022.11.30 08:00 | sell | 2057 | 0.10 | 143.393 | 0.000 | 0.000 | ||
6138 | 2022.11.30 08:00 | modify | 2057 | 0.10 | 143.393 | 145.493 | 140.393 | ||
6139 | 2022.11.30 09:00 | close | 2057 | 0.10 | 143.755 | 145.493 | 140.393 | -26.52 | 48107.40 |
6140 | 2022.11.30 09:00 | close | 2056 | 0.10 | 143.755 | 145.429 | 140.329 | -31.21 | 48076.19 |
6141 | 2022.11.30 09:00 | close | 2055 | 0.10 | 143.755 | 145.397 | 140.297 | -33.55 | 48042.64 |
6142 | 2022.11.30 09:00 | close | 2054 | 0.10 | 143.755 | 145.604 | 140.504 | -18.39 | 48024.25 |
6143 | 2022.11.30 09:00 | close | 2053 | 0.10 | 143.755 | 145.688 | 140.588 | -12.23 | 48012.02 |
6144 | 2022.11.30 09:00 | close | 2052 | 0.10 | 143.755 | 145.287 | 140.187 | -42.20 | 47969.82 |
6145 | 2022.11.30 09:00 | close | 2051 | 0.10 | 143.755 | 145.346 | 140.246 | -37.88 | 47931.93 |
6146 | 2022.11.30 09:00 | close | 2050 | 0.10 | 143.755 | 145.414 | 140.314 | -32.90 | 47899.03 |
6147 | 2022.11.30 09:00 | close | 2049 | 0.10 | 143.755 | 145.265 | 140.165 | -43.81 | 47855.22 |
6148 | 2022.11.30 09:00 | close | 2048 | 0.10 | 143.755 | 145.377 | 140.277 | -35.61 | 47819.60 |
6149 | 2022.11.30 09:00 | close | 2047 | 0.10 | 143.755 | 145.309 | 140.209 | -40.59 | 47779.01 |
6150 | 2022.11.30 09:00 | close | 2046 | 0.10 | 143.755 | 145.345 | 140.245 | -37.95 | 47741.06 |
6151 | 2022.11.30 09:00 | close | 2045 | 0.10 | 143.755 | 145.251 | 140.151 | -44.84 | 47696.21 |
6152 | 2022.11.30 09:00 | close | 2044 | 0.10 | 143.755 | 145.473 | 140.373 | -28.57 | 47667.64 |
6153 | 2022.11.30 09:00 | close | 2043 | 0.10 | 143.755 | 145.654 | 140.554 | -15.31 | 47652.33 |
6154 | 2022.11.30 09:00 | close | 2042 | 0.10 | 143.755 | 145.680 | 140.580 | -13.41 | 47638.92 |
6155 | 2022.11.30 09:00 | close | 2041 | 0.10 | 143.755 | 145.977 | 140.877 | 8.35 | 47647.26 |
6156 | 2022.11.30 09:00 | close | 2040 | 0.10 | 143.755 | 146.005 | 140.905 | 10.40 | 47657.66 |
6157 | 2022.11.30 09:00 | close | 2039 | 0.10 | 143.755 | 145.953 | 140.853 | 6.59 | 47664.25 |
6158 | 2022.11.30 09:00 | close | 2038 | 0.10 | 143.755 | 146.097 | 140.997 | 16.54 | 47680.79 |
6159 | 2022.11.30 09:00 | close | 2037 | 0.10 | 143.755 | 146.397 | 141.297 | 38.51 | 47719.30 |
6160 | 2022.11.30 09:00 | close | 2036 | 0.10 | 143.755 | 146.547 | 141.447 | 49.50 | 47768.81 |
6161 | 2022.11.30 09:00 | close | 2035 | 0.10 | 143.755 | 147.022 | 141.922 | 84.30 | 47853.11 |
6162 | 2022.11.30 09:00 | close | 2034 | 0.10 | 143.755 | 146.869 | 141.769 | 73.09 | 47926.21 |
6163 | 2022.11.30 09:00 | close | 2033 | 0.10 | 143.755 | 146.794 | 141.694 | 67.59 | 47993.80 |
6164 | 2022.11.30 09:00 | close | 2032 | 0.10 | 143.755 | 146.425 | 141.325 | 40.56 | 48034.36 |
6165 | 2022.11.30 09:00 | close | 2031 | 0.10 | 143.755 | 146.030 | 140.930 | 11.63 | 48046.00 |
6166 | 2022.11.30 09:00 | close | 2030 | 0.10 | 143.755 | 145.839 | 140.739 | -2.36 | 48043.64 |
6167 | 2022.11.30 09:00 | close | 2029 | 0.10 | 143.755 | 145.579 | 140.479 | -21.41 | 48022.24 |
6168 | 2022.11.30 09:00 | close | 2028 | 0.10 | 143.755 | 145.450 | 140.350 | -30.86 | 47991.38 |
6169 | 2022.11.30 09:00 | close | 2027 | 0.10 | 143.755 | 145.318 | 140.218 | -40.53 | 47950.85 |
6170 | 2022.11.30 09:00 | close | 2026 | 0.10 | 143.755 | 145.613 | 140.513 | -18.92 | 47931.94 |
6171 | 2022.11.30 09:00 | close | 2025 | 0.10 | 143.755 | 145.671 | 140.571 | -14.67 | 47917.27 |
6172 | 2022.11.30 09:00 | buy | 2058 | 0.10 | 143.755 | 0.000 | 0.000 | ||
6173 | 2022.11.30 09:00 | modify | 2058 | 0.10 | 143.755 | 141.655 | 146.755 | ||
6174 | 2022.11.30 10:00 | buy | 2059 | 0.10 | 143.746 | 0.000 | 0.000 | ||
6175 | 2022.11.30 10:00 | modify | 2059 | 0.10 | 143.746 | 141.646 | 146.746 | ||
6176 | 2022.11.30 11:00 | buy | 2060 | 0.10 | 143.784 | 0.000 | 0.000 | ||
6177 | 2022.11.30 11:00 | modify | 2060 | 0.10 | 143.784 | 141.684 | 146.784 | ||
6178 | 2022.11.30 12:00 | buy | 2061 | 0.10 | 143.757 | 0.000 | 0.000 | ||
6179 | 2022.11.30 12:00 | modify | 2061 | 0.10 | 143.757 | 141.657 | 146.757 | ||
6180 | 2022.11.30 13:00 | buy | 2062 | 0.10 | 143.968 | 0.000 | 0.000 | ||
6181 | 2022.11.30 13:00 | modify | 2062 | 0.10 | 143.968 | 141.868 | 146.968 | ||
6182 | 2022.11.30 14:00 | buy | 2063 | 0.10 | 144.416 | 0.000 | 0.000 | ||
6183 | 2022.11.30 14:00 | modify | 2063 | 0.10 | 144.416 | 142.316 | 147.416 | ||
6184 | 2022.11.30 15:00 | buy | 2064 | 0.10 | 144.679 | 0.000 | 0.000 | ||
6185 | 2022.11.30 15:00 | modify | 2064 | 0.10 | 144.679 | 142.579 | 147.679 | ||
6186 | 2022.11.30 16:00 | buy | 2065 | 0.10 | 143.691 | 0.000 | 0.000 | ||
6187 | 2022.11.30 16:00 | modify | 2065 | 0.10 | 143.691 | 141.591 | 146.691 | ||
6188 | 2022.11.30 17:00 | buy | 2066 | 0.10 | 143.816 | 0.000 | 0.000 | ||
6189 | 2022.11.30 17:00 | modify | 2066 | 0.10 | 143.816 | 141.716 | 146.816 | ||
6190 | 2022.12.01 02:00 | s/l | 2064 | 0.10 | 142.579 | 142.579 | 147.679 | -152.90 | 47764.37 |
6191 | 2022.12.01 04:00 | close | 2066 | 0.10 | 142.644 | 141.716 | 146.816 | -84.92 | 47679.45 |
6192 | 2022.12.01 04:00 | close | 2065 | 0.10 | 142.644 | 141.591 | 146.691 | -75.76 | 47603.68 |
6193 | 2022.12.01 04:00 | close | 2063 | 0.10 | 142.644 | 142.316 | 147.416 | -128.87 | 47474.81 |
6194 | 2022.12.01 04:00 | close | 2062 | 0.10 | 142.644 | 141.868 | 146.968 | -96.05 | 47378.76 |
6195 | 2022.12.01 04:00 | close | 2061 | 0.10 | 142.644 | 141.657 | 146.757 | -80.60 | 47298.16 |
6196 | 2022.12.01 04:00 | close | 2060 | 0.10 | 142.644 | 141.684 | 146.784 | -82.57 | 47215.59 |
6197 | 2022.12.01 04:00 | close | 2059 | 0.10 | 142.644 | 141.646 | 146.746 | -79.79 | 47135.80 |
6198 | 2022.12.01 04:00 | close | 2058 | 0.10 | 142.644 | 141.655 | 146.755 | -80.45 | 47055.34 |
6199 | 2022.12.01 04:00 | sell | 2067 | 0.10 | 142.644 | 0.000 | 0.000 | ||
6200 | 2022.12.01 04:00 | modify | 2067 | 0.10 | 142.644 | 144.744 | 139.644 | ||
6201 | 2022.12.01 05:00 | sell | 2068 | 0.10 | 142.692 | 0.000 | 0.000 | ||
6202 | 2022.12.01 05:00 | modify | 2068 | 0.10 | 142.692 | 144.792 | 139.692 | ||
6203 | 2022.12.01 06:00 | sell | 2069 | 0.10 | 142.474 | 0.000 | 0.000 | ||
6204 | 2022.12.01 06:00 | modify | 2069 | 0.10 | 142.474 | 144.574 | 139.474 | ||
6205 | 2022.12.01 07:00 | sell | 2070 | 0.10 | 142.413 | 0.000 | 0.000 | ||
6206 | 2022.12.01 07:00 | modify | 2070 | 0.10 | 142.413 | 144.513 | 139.413 | ||
6207 | 2022.12.01 08:00 | sell | 2071 | 0.10 | 142.039 | 0.000 | 0.000 | ||
6208 | 2022.12.01 08:00 | modify | 2071 | 0.10 | 142.039 | 144.139 | 139.039 | ||
6209 | 2022.12.01 09:00 | sell | 2072 | 0.10 | 142.340 | 0.000 | 0.000 | ||
6210 | 2022.12.01 09:00 | modify | 2072 | 0.10 | 142.340 | 144.440 | 139.340 | ||
6211 | 2022.12.01 10:00 | sell | 2073 | 0.10 | 142.346 | 0.000 | 0.000 | ||
6212 | 2022.12.01 10:00 | modify | 2073 | 0.10 | 142.346 | 144.446 | 139.346 | ||
6213 | 2022.12.01 11:00 | sell | 2074 | 0.10 | 142.170 | 0.000 | 0.000 | ||
6214 | 2022.12.01 11:00 | modify | 2074 | 0.10 | 142.170 | 144.270 | 139.170 | ||
6215 | 2022.12.01 12:00 | sell | 2075 | 0.10 | 142.189 | 0.000 | 0.000 | ||
6216 | 2022.12.01 12:00 | modify | 2075 | 0.10 | 142.189 | 144.289 | 139.189 | ||
6217 | 2022.12.01 13:00 | sell | 2076 | 0.10 | 142.352 | 0.000 | 0.000 | ||
6218 | 2022.12.01 13:00 | modify | 2076 | 0.10 | 142.352 | 144.452 | 139.352 | ||
6219 | 2022.12.01 14:00 | sell | 2077 | 0.10 | 142.859 | 0.000 | 0.000 | ||
6220 | 2022.12.01 14:00 | modify | 2077 | 0.10 | 142.859 | 144.959 | 139.859 | ||
6221 | 2022.12.01 15:00 | sell | 2078 | 0.10 | 142.984 | 0.000 | 0.000 | ||
6222 | 2022.12.01 15:00 | modify | 2078 | 0.10 | 142.984 | 145.084 | 139.984 | ||
6223 | 2022.12.01 16:00 | sell | 2079 | 0.10 | 142.540 | 0.000 | 0.000 | ||
6224 | 2022.12.01 16:00 | modify | 2079 | 0.10 | 142.540 | 144.640 | 139.540 | ||
6225 | 2022.12.01 17:00 | sell | 2080 | 0.10 | 142.288 | 0.000 | 0.000 | ||
6226 | 2022.12.01 17:00 | modify | 2080 | 0.10 | 142.288 | 144.388 | 139.288 | ||
6227 | 2022.12.02 04:00 | sell | 2081 | 0.10 | 142.241 | 0.000 | 0.000 | ||
6228 | 2022.12.02 04:00 | modify | 2081 | 0.10 | 142.241 | 144.341 | 139.241 | ||
6229 | 2022.12.02 05:00 | sell | 2082 | 0.10 | 142.180 | 0.000 | 0.000 | ||
6230 | 2022.12.02 05:00 | modify | 2082 | 0.10 | 142.180 | 144.280 | 139.180 | ||
6231 | 2022.12.02 06:00 | sell | 2083 | 0.10 | 142.212 | 0.000 | 0.000 | ||
6232 | 2022.12.02 06:00 | modify | 2083 | 0.10 | 142.212 | 144.312 | 139.212 | ||
6233 | 2022.12.02 07:00 | sell | 2084 | 0.10 | 142.234 | 0.000 | 0.000 | ||
6234 | 2022.12.02 07:00 | modify | 2084 | 0.10 | 142.234 | 144.334 | 139.234 | ||
6235 | 2022.12.02 08:00 | sell | 2085 | 0.10 | 141.763 | 0.000 | 0.000 | ||
6236 | 2022.12.02 08:00 | modify | 2085 | 0.10 | 141.763 | 143.863 | 138.763 | ||
6237 | 2022.12.02 09:00 | sell | 2086 | 0.10 | 140.922 | 0.000 | 0.000 | ||
6238 | 2022.12.02 09:00 | modify | 2086 | 0.10 | 140.922 | 143.022 | 137.922 | ||
6239 | 2022.12.02 10:00 | sell | 2087 | 0.10 | 141.082 | 0.000 | 0.000 | ||
6240 | 2022.12.02 10:00 | modify | 2087 | 0.10 | 141.082 | 143.182 | 138.082 | ||
6241 | 2022.12.02 11:00 | sell | 2088 | 0.10 | 141.126 | 0.000 | 0.000 | ||
6242 | 2022.12.02 11:00 | modify | 2088 | 0.10 | 141.126 | 143.226 | 138.126 | ||
6243 | 2022.12.02 12:00 | sell | 2089 | 0.10 | 141.200 | 0.000 | 0.000 | ||
6244 | 2022.12.02 12:00 | modify | 2089 | 0.10 | 141.200 | 143.300 | 138.200 | ||
6245 | 2022.12.02 13:00 | sell | 2090 | 0.10 | 141.266 | 0.000 | 0.000 | ||
6246 | 2022.12.02 13:00 | modify | 2090 | 0.10 | 141.266 | 143.366 | 138.266 | ||
6247 | 2022.12.02 14:00 | sell | 2091 | 0.10 | 141.656 | 0.000 | 0.000 | ||
6248 | 2022.12.02 14:00 | modify | 2091 | 0.10 | 141.656 | 143.756 | 138.656 | ||
6249 | 2022.12.02 15:00 | sell | 2092 | 0.10 | 141.846 | 0.000 | 0.000 | ||
6250 | 2022.12.02 15:00 | modify | 2092 | 0.10 | 141.846 | 143.946 | 138.846 | ||
6251 | 2022.12.02 16:00 | sell | 2093 | 0.10 | 141.879 | 0.000 | 0.000 | ||
6252 | 2022.12.02 16:00 | modify | 2093 | 0.10 | 141.879 | 143.979 | 138.879 | ||
6253 | 2022.12.02 17:00 | sell | 2094 | 0.10 | 141.901 | 0.000 | 0.000 | ||
6254 | 2022.12.02 17:00 | modify | 2094 | 0.10 | 141.901 | 144.001 | 138.901 | ||
6255 | 2022.12.05 04:00 | sell | 2095 | 0.10 | 142.093 | 0.000 | 0.000 | ||
6256 | 2022.12.05 04:00 | modify | 2095 | 0.10 | 142.093 | 144.193 | 139.093 | ||
6257 | 2022.12.05 05:00 | close | 2095 | 0.10 | 142.132 | 144.193 | 139.093 | -2.86 | 47052.48 |
6258 | 2022.12.05 05:00 | close | 2094 | 0.10 | 142.132 | 144.001 | 138.901 | -17.51 | 47034.97 |
6259 | 2022.12.05 05:00 | close | 2093 | 0.10 | 142.132 | 143.979 | 138.879 | -19.12 | 47015.85 |
6260 | 2022.12.05 05:00 | close | 2092 | 0.10 | 142.132 | 143.946 | 138.846 | -21.54 | 46994.30 |
6261 | 2022.12.05 05:00 | close | 2091 | 0.10 | 142.132 | 143.756 | 138.656 | -35.46 | 46958.84 |
6262 | 2022.12.05 05:00 | close | 2090 | 0.10 | 142.132 | 143.366 | 138.266 | -64.03 | 46894.81 |
6263 | 2022.12.05 05:00 | close | 2089 | 0.10 | 142.132 | 143.300 | 138.200 | -68.86 | 46825.95 |
6264 | 2022.12.05 05:00 | close | 2088 | 0.10 | 142.132 | 143.226 | 138.126 | -74.28 | 46751.66 |
6265 | 2022.12.05 05:00 | close | 2087 | 0.10 | 142.132 | 143.182 | 138.082 | -77.51 | 46674.15 |
6266 | 2022.12.05 05:00 | close | 2086 | 0.10 | 142.132 | 143.022 | 137.922 | -89.23 | 46584.92 |
6267 | 2022.12.05 05:00 | close | 2085 | 0.10 | 142.132 | 143.863 | 138.763 | -27.62 | 46557.29 |
6268 | 2022.12.05 05:00 | close | 2084 | 0.10 | 142.132 | 144.334 | 139.234 | 6.88 | 46564.17 |
6269 | 2022.12.05 05:00 | close | 2083 | 0.10 | 142.132 | 144.312 | 139.212 | 5.27 | 46569.44 |
6270 | 2022.12.05 05:00 | close | 2082 | 0.10 | 142.132 | 144.280 | 139.180 | 2.93 | 46572.36 |
6271 | 2022.12.05 05:00 | close | 2081 | 0.10 | 142.132 | 144.341 | 139.241 | 7.39 | 46579.75 |
6272 | 2022.12.05 05:00 | close | 2080 | 0.10 | 142.132 | 144.388 | 139.288 | 10.24 | 46589.99 |
6273 | 2022.12.05 05:00 | close | 2079 | 0.10 | 142.132 | 144.640 | 139.540 | 28.70 | 46618.70 |
6274 | 2022.12.05 05:00 | close | 2078 | 0.10 | 142.132 | 145.084 | 139.984 | 61.22 | 46679.92 |
6275 | 2022.12.05 05:00 | close | 2077 | 0.10 | 142.132 | 144.959 | 139.859 | 52.06 | 46731.99 |
6276 | 2022.12.05 05:00 | close | 2076 | 0.10 | 142.132 | 144.452 | 139.352 | 14.92 | 46746.91 |
6277 | 2022.12.05 05:00 | close | 2075 | 0.10 | 142.132 | 144.289 | 139.189 | 2.98 | 46749.89 |
6278 | 2022.12.05 05:00 | close | 2074 | 0.10 | 142.132 | 144.270 | 139.170 | 1.59 | 46751.49 |
6279 | 2022.12.05 05:00 | close | 2073 | 0.10 | 142.132 | 144.446 | 139.346 | 14.49 | 46765.98 |
6280 | 2022.12.05 05:00 | close | 2072 | 0.10 | 142.132 | 144.440 | 139.340 | 14.05 | 46780.04 |
6281 | 2022.12.05 05:00 | close | 2071 | 0.10 | 142.132 | 144.139 | 139.039 | -8.00 | 46772.04 |
6282 | 2022.12.05 05:00 | close | 2070 | 0.10 | 142.132 | 144.513 | 139.413 | 19.39 | 46791.43 |
6283 | 2022.12.05 05:00 | close | 2069 | 0.10 | 142.132 | 144.574 | 139.474 | 23.86 | 46815.30 |
6284 | 2022.12.05 05:00 | close | 2068 | 0.10 | 142.132 | 144.792 | 139.692 | 39.83 | 46855.13 |
6285 | 2022.12.05 05:00 | close | 2067 | 0.10 | 142.132 | 144.744 | 139.644 | 36.31 | 46891.44 |
6286 | 2022.12.05 05:00 | buy | 2096 | 0.10 | 142.132 | 0.000 | 0.000 | ||
6287 | 2022.12.05 05:00 | modify | 2096 | 0.10 | 142.132 | 140.032 | 145.132 | ||
6288 | 2022.12.05 06:00 | buy | 2097 | 0.10 | 142.421 | 0.000 | 0.000 | ||
6289 | 2022.12.05 06:00 | modify | 2097 | 0.10 | 142.421 | 140.321 | 145.421 | ||
6290 | 2022.12.05 07:00 | buy | 2098 | 0.10 | 142.335 | 0.000 | 0.000 | ||
6291 | 2022.12.05 07:00 | modify | 2098 | 0.10 | 142.335 | 140.235 | 145.335 | ||
6292 | 2022.12.05 08:00 | buy | 2099 | 0.10 | 142.439 | 0.000 | 0.000 | ||
6293 | 2022.12.05 08:00 | modify | 2099 | 0.10 | 142.439 | 140.339 | 145.439 | ||
6294 | 2022.12.05 09:00 | buy | 2100 | 0.10 | 142.792 | 0.000 | 0.000 | ||
6295 | 2022.12.05 09:00 | modify | 2100 | 0.10 | 142.792 | 140.692 | 145.792 | ||
6296 | 2022.12.05 10:00 | buy | 2101 | 0.10 | 142.820 | 0.000 | 0.000 | ||
6297 | 2022.12.05 10:00 | modify | 2101 | 0.10 | 142.820 | 140.720 | 145.820 | ||
6298 | 2022.12.05 11:00 | buy | 2102 | 0.10 | 142.681 | 0.000 | 0.000 | ||
6299 | 2022.12.05 11:00 | modify | 2102 | 0.10 | 142.681 | 140.581 | 145.681 | ||
6300 | 2022.12.05 12:00 | buy | 2103 | 0.10 | 142.943 | 0.000 | 0.000 | ||
6301 | 2022.12.05 12:00 | modify | 2103 | 0.10 | 142.943 | 140.843 | 145.943 | ||
6302 | 2022.12.05 13:00 | buy | 2104 | 0.10 | 143.046 | 0.000 | 0.000 | ||
6303 | 2022.12.05 13:00 | modify | 2104 | 0.10 | 143.046 | 140.946 | 146.046 | ||
6304 | 2022.12.05 14:00 | buy | 2105 | 0.10 | 143.349 | 0.000 | 0.000 | ||
6305 | 2022.12.05 14:00 | modify | 2105 | 0.10 | 143.349 | 141.249 | 146.349 | ||
6306 | 2022.12.05 15:00 | buy | 2106 | 0.10 | 143.371 | 0.000 | 0.000 | ||
6307 | 2022.12.05 15:00 | modify | 2106 | 0.10 | 143.371 | 141.271 | 146.371 | ||
6308 | 2022.12.05 16:00 | buy | 2107 | 0.10 | 143.506 | 0.000 | 0.000 | ||
6309 | 2022.12.05 16:00 | modify | 2107 | 0.10 | 143.506 | 141.406 | 146.506 | ||
6310 | 2022.12.05 17:00 | buy | 2108 | 0.10 | 143.314 | 0.000 | 0.000 | ||
6311 | 2022.12.05 17:00 | modify | 2108 | 0.10 | 143.314 | 141.214 | 146.314 | ||
6312 | 2022.12.06 04:00 | buy | 2109 | 0.10 | 143.685 | 0.000 | 0.000 | ||
6313 | 2022.12.06 04:00 | modify | 2109 | 0.10 | 143.685 | 141.585 | 146.685 | ||
6314 | 2022.12.06 05:00 | buy | 2110 | 0.10 | 143.609 | 0.000 | 0.000 | ||
6315 | 2022.12.06 05:00 | modify | 2110 | 0.10 | 143.609 | 141.509 | 146.609 | ||
6316 | 2022.12.06 06:00 | buy | 2111 | 0.10 | 143.765 | 0.000 | 0.000 | ||
6317 | 2022.12.06 06:00 | modify | 2111 | 0.10 | 143.765 | 141.665 | 146.765 | ||
6318 | 2022.12.06 07:00 | buy | 2112 | 0.10 | 143.975 | 0.000 | 0.000 | ||
6319 | 2022.12.06 07:00 | modify | 2112 | 0.10 | 143.975 | 141.875 | 146.975 | ||
6320 | 2022.12.06 08:00 | buy | 2113 | 0.10 | 143.686 | 0.000 | 0.000 | ||
6321 | 2022.12.06 08:00 | modify | 2113 | 0.10 | 143.686 | 141.586 | 146.686 | ||
6322 | 2022.12.06 09:00 | buy | 2114 | 0.10 | 143.375 | 0.000 | 0.000 | ||
6323 | 2022.12.06 09:00 | modify | 2114 | 0.10 | 143.375 | 141.275 | 146.375 | ||
6324 | 2022.12.06 10:00 | buy | 2115 | 0.10 | 143.555 | 0.000 | 0.000 | ||
6325 | 2022.12.06 10:00 | modify | 2115 | 0.10 | 143.555 | 141.455 | 146.555 | ||
6326 | 2022.12.06 11:00 | buy | 2116 | 0.10 | 143.534 | 0.000 | 0.000 | ||
6327 | 2022.12.06 11:00 | modify | 2116 | 0.10 | 143.534 | 141.434 | 146.534 | ||
6328 | 2022.12.06 12:00 | buy | 2117 | 0.10 | 143.368 | 0.000 | 0.000 | ||
6329 | 2022.12.06 12:00 | modify | 2117 | 0.10 | 143.368 | 141.268 | 146.368 | ||
6330 | 2022.12.06 13:00 | buy | 2118 | 0.10 | 143.265 | 0.000 | 0.000 | ||
6331 | 2022.12.06 13:00 | modify | 2118 | 0.10 | 143.265 | 141.165 | 146.265 | ||
6332 | 2022.12.06 14:00 | buy | 2119 | 0.10 | 143.434 | 0.000 | 0.000 | ||
6333 | 2022.12.06 14:00 | modify | 2119 | 0.10 | 143.434 | 141.334 | 146.434 | ||
6334 | 2022.12.06 15:00 | buy | 2120 | 0.10 | 143.395 | 0.000 | 0.000 | ||
6335 | 2022.12.06 15:00 | modify | 2120 | 0.10 | 143.395 | 141.295 | 146.395 | ||
6336 | 2022.12.06 16:00 | buy | 2121 | 0.10 | 143.511 | 0.000 | 0.000 | ||
6337 | 2022.12.06 16:00 | modify | 2121 | 0.10 | 143.511 | 141.411 | 146.511 | ||
6338 | 2022.12.06 17:00 | buy | 2122 | 0.10 | 143.475 | 0.000 | 0.000 | ||
6339 | 2022.12.06 17:00 | modify | 2122 | 0.10 | 143.475 | 141.375 | 146.475 | ||
6340 | 2022.12.07 04:00 | close | 2122 | 0.10 | 143.536 | 141.375 | 146.475 | 4.78 | 46896.23 |
6341 | 2022.12.07 04:00 | close | 2121 | 0.10 | 143.536 | 141.411 | 146.511 | 2.14 | 46898.37 |
6342 | 2022.12.07 04:00 | close | 2120 | 0.10 | 143.536 | 141.295 | 146.395 | 10.64 | 46909.01 |
6343 | 2022.12.07 04:00 | close | 2119 | 0.10 | 143.536 | 141.334 | 146.434 | 7.79 | 46916.81 |
6344 | 2022.12.07 04:00 | close | 2118 | 0.10 | 143.536 | 141.165 | 146.265 | 20.17 | 46936.98 |
6345 | 2022.12.07 04:00 | close | 2117 | 0.10 | 143.536 | 141.268 | 146.368 | 12.62 | 46949.60 |
6346 | 2022.12.07 04:00 | close | 2116 | 0.10 | 143.536 | 141.434 | 146.534 | 0.46 | 46950.06 |
6347 | 2022.12.07 04:00 | close | 2115 | 0.10 | 143.536 | 141.455 | 146.555 | -1.08 | 46948.99 |
6348 | 2022.12.07 04:00 | close | 2114 | 0.10 | 143.536 | 141.275 | 146.375 | 12.11 | 46961.10 |
6349 | 2022.12.07 04:00 | close | 2113 | 0.10 | 143.536 | 141.586 | 146.686 | -10.68 | 46950.42 |
6350 | 2022.12.07 04:00 | close | 2112 | 0.10 | 143.536 | 141.875 | 146.975 | -31.85 | 46918.57 |
6351 | 2022.12.07 04:00 | close | 2111 | 0.10 | 143.536 | 141.665 | 146.765 | -16.46 | 46902.12 |
6352 | 2022.12.07 04:00 | close | 2110 | 0.10 | 143.536 | 141.509 | 146.609 | -5.03 | 46897.09 |
6353 | 2022.12.07 04:00 | close | 2109 | 0.10 | 143.536 | 141.585 | 146.685 | -10.60 | 46886.49 |
6354 | 2022.12.07 04:00 | close | 2108 | 0.10 | 143.536 | 141.214 | 146.314 | 16.90 | 46903.39 |
6355 | 2022.12.07 04:00 | close | 2107 | 0.10 | 143.536 | 141.406 | 146.506 | 2.83 | 46906.21 |
6356 | 2022.12.07 04:00 | close | 2106 | 0.10 | 143.536 | 141.271 | 146.371 | 12.72 | 46918.93 |
6357 | 2022.12.07 04:00 | close | 2105 | 0.10 | 143.536 | 141.249 | 146.349 | 14.33 | 46933.25 |
6358 | 2022.12.07 04:00 | close | 2104 | 0.10 | 143.536 | 140.946 | 146.046 | 36.53 | 46969.78 |
6359 | 2022.12.07 04:00 | close | 2103 | 0.10 | 143.536 | 140.843 | 145.943 | 44.08 | 47013.86 |
6360 | 2022.12.07 04:00 | close | 2102 | 0.10 | 143.536 | 140.581 | 145.681 | 63.27 | 47077.12 |
6361 | 2022.12.07 04:00 | close | 2101 | 0.10 | 143.536 | 140.720 | 145.820 | 53.09 | 47130.21 |
6362 | 2022.12.07 04:00 | close | 2100 | 0.10 | 143.536 | 140.692 | 145.792 | 55.14 | 47185.34 |
6363 | 2022.12.07 04:00 | close | 2099 | 0.10 | 143.536 | 140.339 | 145.439 | 81.00 | 47266.34 |
6364 | 2022.12.07 04:00 | close | 2098 | 0.10 | 143.536 | 140.235 | 145.335 | 88.62 | 47354.95 |
6365 | 2022.12.07 04:00 | close | 2097 | 0.10 | 143.536 | 140.321 | 145.421 | 82.32 | 47437.27 |
6366 | 2022.12.07 04:00 | close | 2096 | 0.10 | 143.536 | 140.032 | 145.132 | 103.49 | 47540.75 |
6367 | 2022.12.07 04:00 | sell | 2123 | 0.10 | 143.536 | 0.000 | 0.000 | ||
6368 | 2022.12.07 04:00 | modify | 2123 | 0.10 | 143.536 | 145.636 | 140.536 | ||
6369 | 2022.12.07 05:00 | sell | 2124 | 0.10 | 143.775 | 0.000 | 0.000 | ||
6370 | 2022.12.07 05:00 | modify | 2124 | 0.10 | 143.775 | 145.875 | 140.775 | ||
6371 | 2022.12.07 06:00 | sell | 2125 | 0.10 | 143.793 | 0.000 | 0.000 | ||
6372 | 2022.12.07 06:00 | modify | 2125 | 0.10 | 143.793 | 145.893 | 140.793 | ||
6373 | 2022.12.07 07:00 | sell | 2126 | 0.10 | 143.813 | 0.000 | 0.000 | ||
6374 | 2022.12.07 07:00 | modify | 2126 | 0.10 | 143.813 | 145.913 | 140.813 | ||
6375 | 2022.12.07 08:00 | close | 2126 | 0.10 | 143.761 | 145.913 | 140.813 | 3.81 | 47544.56 |
6376 | 2022.12.07 08:00 | close | 2125 | 0.10 | 143.761 | 145.893 | 140.793 | 2.34 | 47546.90 |
6377 | 2022.12.07 08:00 | close | 2124 | 0.10 | 143.761 | 145.875 | 140.775 | 1.02 | 47547.92 |
6378 | 2022.12.07 08:00 | close | 2123 | 0.10 | 143.761 | 145.636 | 140.536 | -16.48 | 47531.44 |
6379 | 2022.12.07 08:00 | buy | 2127 | 0.10 | 143.761 | 0.000 | 0.000 | ||
6380 | 2022.12.07 08:00 | modify | 2127 | 0.10 | 143.761 | 141.661 | 146.761 | ||
6381 | 2022.12.07 09:00 | buy | 2128 | 0.10 | 144.056 | 0.000 | 0.000 | ||
6382 | 2022.12.07 09:00 | modify | 2128 | 0.10 | 144.056 | 141.956 | 147.056 | ||
6383 | 2022.12.07 10:00 | buy | 2129 | 0.10 | 144.191 | 0.000 | 0.000 | ||
6384 | 2022.12.07 10:00 | modify | 2129 | 0.10 | 144.191 | 142.091 | 147.191 | ||
6385 | 2022.12.07 11:00 | buy | 2130 | 0.10 | 144.323 | 0.000 | 0.000 | ||
6386 | 2022.12.07 11:00 | modify | 2130 | 0.10 | 144.323 | 142.223 | 147.323 | ||
6387 | 2022.12.07 12:00 | buy | 2131 | 0.10 | 144.417 | 0.000 | 0.000 | ||
6388 | 2022.12.07 12:00 | modify | 2131 | 0.10 | 144.417 | 142.317 | 147.417 | ||
6389 | 2022.12.07 13:00 | buy | 2132 | 0.10 | 144.565 | 0.000 | 0.000 | ||
6390 | 2022.12.07 13:00 | modify | 2132 | 0.10 | 144.565 | 142.465 | 147.565 | ||
6391 | 2022.12.07 14:00 | buy | 2133 | 0.10 | 144.053 | 0.000 | 0.000 | ||
6392 | 2022.12.07 14:00 | modify | 2133 | 0.10 | 144.053 | 141.953 | 147.053 | ||
6393 | 2022.12.07 15:00 | buy | 2134 | 0.10 | 143.774 | 0.000 | 0.000 | ||
6394 | 2022.12.07 15:00 | modify | 2134 | 0.10 | 143.774 | 141.674 | 146.774 | ||
6395 | 2022.12.07 16:00 | buy | 2135 | 0.10 | 143.607 | 0.000 | 0.000 | ||
6396 | 2022.12.07 16:00 | modify | 2135 | 0.10 | 143.607 | 141.507 | 146.607 | ||
6397 | 2022.12.07 17:00 | buy | 2136 | 0.10 | 143.477 | 0.000 | 0.000 | ||
6398 | 2022.12.07 17:00 | modify | 2136 | 0.10 | 143.477 | 141.377 | 146.477 | ||
6399 | 2022.12.08 04:00 | close | 2136 | 0.10 | 143.718 | 141.377 | 146.477 | 18.60 | 47550.04 |
6400 | 2022.12.08 04:00 | close | 2135 | 0.10 | 143.718 | 141.507 | 146.607 | 9.07 | 47559.11 |
6401 | 2022.12.08 04:00 | close | 2134 | 0.10 | 143.718 | 141.674 | 146.774 | -3.16 | 47555.95 |
6402 | 2022.12.08 04:00 | close | 2133 | 0.10 | 143.718 | 141.953 | 147.053 | -23.60 | 47532.35 |
6403 | 2022.12.08 04:00 | close | 2132 | 0.10 | 143.718 | 142.465 | 147.565 | -61.11 | 47471.23 |
6404 | 2022.12.08 04:00 | close | 2131 | 0.10 | 143.718 | 142.317 | 147.417 | -50.27 | 47420.96 |
6405 | 2022.12.08 04:00 | close | 2130 | 0.10 | 143.718 | 142.223 | 147.323 | -43.38 | 47377.58 |
6406 | 2022.12.08 04:00 | close | 2129 | 0.10 | 143.718 | 142.091 | 147.191 | -33.71 | 47343.87 |
6407 | 2022.12.08 04:00 | close | 2128 | 0.10 | 143.718 | 141.956 | 147.056 | -23.82 | 47320.05 |
6408 | 2022.12.08 04:00 | close | 2127 | 0.10 | 143.718 | 141.661 | 146.761 | -2.21 | 47317.83 |
6409 | 2022.12.08 04:00 | sell | 2137 | 0.10 | 143.718 | 0.000 | 0.000 | ||
6410 | 2022.12.08 04:00 | modify | 2137 | 0.10 | 143.718 | 145.818 | 140.718 | ||
6411 | 2022.12.08 05:00 | sell | 2138 | 0.10 | 143.806 | 0.000 | 0.000 | ||
6412 | 2022.12.08 05:00 | modify | 2138 | 0.10 | 143.806 | 145.906 | 140.806 | ||
6413 | 2022.12.08 06:00 | sell | 2139 | 0.10 | 143.987 | 0.000 | 0.000 | ||
6414 | 2022.12.08 06:00 | modify | 2139 | 0.10 | 143.987 | 146.087 | 140.987 | ||
6415 | 2022.12.08 07:00 | sell | 2140 | 0.10 | 143.752 | 0.000 | 0.000 | ||
6416 | 2022.12.08 07:00 | modify | 2140 | 0.10 | 143.752 | 145.852 | 140.752 | ||
6417 | 2022.12.08 08:00 | sell | 2141 | 0.10 | 143.892 | 0.000 | 0.000 | ||
6418 | 2022.12.08 08:00 | modify | 2141 | 0.10 | 143.892 | 145.992 | 140.892 | ||
6419 | 2022.12.08 09:00 | sell | 2142 | 0.10 | 143.959 | 0.000 | 0.000 | ||
6420 | 2022.12.08 09:00 | modify | 2142 | 0.10 | 143.959 | 146.059 | 140.959 | ||
6421 | 2022.12.08 10:00 | sell | 2143 | 0.10 | 143.757 | 0.000 | 0.000 | ||
6422 | 2022.12.08 10:00 | modify | 2143 | 0.10 | 143.757 | 145.857 | 140.757 | ||
6423 | 2022.12.08 11:00 | sell | 2144 | 0.10 | 143.899 | 0.000 | 0.000 | ||
6424 | 2022.12.08 11:00 | modify | 2144 | 0.10 | 143.899 | 145.999 | 140.899 | ||
6425 | 2022.12.08 12:00 | sell | 2145 | 0.10 | 143.748 | 0.000 | 0.000 | ||
6426 | 2022.12.08 12:00 | modify | 2145 | 0.10 | 143.748 | 145.848 | 140.748 | ||
6427 | 2022.12.08 13:00 | sell | 2146 | 0.10 | 143.746 | 0.000 | 0.000 | ||
6428 | 2022.12.08 13:00 | modify | 2146 | 0.10 | 143.746 | 145.846 | 140.746 | ||
6429 | 2022.12.08 14:00 | close | 2146 | 0.10 | 143.750 | 145.846 | 140.746 | -0.29 | 47317.54 |
6430 | 2022.12.08 14:00 | close | 2145 | 0.10 | 143.750 | 145.848 | 140.748 | -0.14 | 47317.40 |
6431 | 2022.12.08 14:00 | close | 2144 | 0.10 | 143.750 | 145.999 | 140.899 | 10.92 | 47328.32 |
6432 | 2022.12.08 14:00 | close | 2143 | 0.10 | 143.750 | 145.857 | 140.757 | 0.52 | 47328.84 |
6433 | 2022.12.08 14:00 | close | 2142 | 0.10 | 143.750 | 146.059 | 140.959 | 15.31 | 47344.15 |
6434 | 2022.12.08 14:00 | close | 2141 | 0.10 | 143.750 | 145.992 | 140.892 | 10.40 | 47354.55 |
6435 | 2022.12.08 14:00 | close | 2140 | 0.10 | 143.750 | 145.852 | 140.752 | 0.15 | 47354.70 |
6436 | 2022.12.08 14:00 | close | 2139 | 0.10 | 143.750 | 146.087 | 140.987 | 17.36 | 47372.06 |
6437 | 2022.12.08 14:00 | close | 2138 | 0.10 | 143.750 | 145.906 | 140.806 | 4.10 | 47376.16 |
6438 | 2022.12.08 14:00 | close | 2137 | 0.10 | 143.750 | 145.818 | 140.718 | -2.34 | 47373.82 |
6439 | 2022.12.08 14:00 | buy | 2147 | 0.10 | 143.750 | 0.000 | 0.000 | ||
6440 | 2022.12.08 14:00 | modify | 2147 | 0.10 | 143.750 | 141.650 | 146.750 | ||
6441 | 2022.12.08 15:00 | buy | 2148 | 0.10 | 143.916 | 0.000 | 0.000 | ||
6442 | 2022.12.08 15:00 | modify | 2148 | 0.10 | 143.916 | 141.816 | 146.916 | ||
6443 | 2022.12.08 16:00 | buy | 2149 | 0.10 | 143.975 | 0.000 | 0.000 | ||
6444 | 2022.12.08 16:00 | modify | 2149 | 0.10 | 143.975 | 141.875 | 146.975 | ||
6445 | 2022.12.08 17:00 | buy | 2150 | 0.10 | 144.002 | 0.000 | 0.000 | ||
6446 | 2022.12.08 17:00 | modify | 2150 | 0.10 | 144.002 | 141.902 | 147.002 | ||
6447 | 2022.12.09 04:00 | buy | 2151 | 0.10 | 143.786 | 0.000 | 0.000 | ||
6448 | 2022.12.09 04:00 | modify | 2151 | 0.10 | 143.786 | 141.686 | 146.786 | ||
6449 | 2022.12.09 05:00 | buy | 2152 | 0.10 | 143.876 | 0.000 | 0.000 | ||
6450 | 2022.12.09 05:00 | modify | 2152 | 0.10 | 143.876 | 141.776 | 146.876 | ||
6451 | 2022.12.09 06:00 | buy | 2153 | 0.10 | 144.038 | 0.000 | 0.000 | ||
6452 | 2022.12.09 06:00 | modify | 2153 | 0.10 | 144.038 | 141.938 | 147.038 | ||
6453 | 2022.12.09 07:00 | buy | 2154 | 0.10 | 143.883 | 0.000 | 0.000 | ||
6454 | 2022.12.09 07:00 | modify | 2154 | 0.10 | 143.883 | 141.783 | 146.883 | ||
6455 | 2022.12.09 08:00 | buy | 2155 | 0.10 | 144.118 | 0.000 | 0.000 | ||
6456 | 2022.12.09 08:00 | modify | 2155 | 0.10 | 144.118 | 142.018 | 147.118 | ||
6457 | 2022.12.09 09:00 | buy | 2156 | 0.10 | 143.924 | 0.000 | 0.000 | ||
6458 | 2022.12.09 09:00 | modify | 2156 | 0.10 | 143.924 | 141.824 | 146.924 | ||
6459 | 2022.12.09 10:00 | buy | 2157 | 0.10 | 143.820 | 0.000 | 0.000 | ||
6460 | 2022.12.09 10:00 | modify | 2157 | 0.10 | 143.820 | 141.720 | 146.820 | ||
6461 | 2022.12.09 11:00 | buy | 2158 | 0.10 | 143.707 | 0.000 | 0.000 | ||
6462 | 2022.12.09 11:00 | modify | 2158 | 0.10 | 143.707 | 141.607 | 146.707 | ||
6463 | 2022.12.09 12:00 | buy | 2159 | 0.10 | 143.397 | 0.000 | 0.000 | ||
6464 | 2022.12.09 12:00 | modify | 2159 | 0.10 | 143.397 | 141.297 | 146.397 | ||
6465 | 2022.12.09 13:00 | close | 2159 | 0.10 | 143.348 | 141.297 | 146.397 | -3.59 | 47370.23 |
6466 | 2022.12.09 13:00 | close | 2158 | 0.10 | 143.348 | 141.607 | 146.707 | -26.30 | 47343.93 |
6467 | 2022.12.09 13:00 | close | 2157 | 0.10 | 143.348 | 141.720 | 146.820 | -34.58 | 47309.35 |
6468 | 2022.12.09 13:00 | close | 2156 | 0.10 | 143.348 | 141.824 | 146.924 | -42.20 | 47267.15 |
6469 | 2022.12.09 13:00 | close | 2155 | 0.10 | 143.348 | 142.018 | 147.118 | -56.41 | 47210.74 |
6470 | 2022.12.09 13:00 | close | 2154 | 0.10 | 143.348 | 141.783 | 146.883 | -39.20 | 47171.54 |
6471 | 2022.12.09 13:00 | close | 2153 | 0.10 | 143.348 | 141.938 | 147.038 | -50.55 | 47120.99 |
6472 | 2022.12.09 13:00 | close | 2152 | 0.10 | 143.348 | 141.776 | 146.876 | -38.68 | 47082.31 |
6473 | 2022.12.09 13:00 | close | 2151 | 0.10 | 143.348 | 141.686 | 146.786 | -32.09 | 47050.22 |
6474 | 2022.12.09 13:00 | close | 2150 | 0.10 | 143.348 | 141.902 | 147.002 | -47.61 | 47002.62 |
6475 | 2022.12.09 13:00 | close | 2149 | 0.10 | 143.348 | 141.875 | 146.975 | -45.63 | 46956.99 |
6476 | 2022.12.09 13:00 | close | 2148 | 0.10 | 143.348 | 141.816 | 146.916 | -41.30 | 46915.69 |
6477 | 2022.12.09 13:00 | close | 2147 | 0.10 | 143.348 | 141.650 | 146.750 | -29.14 | 46886.55 |
6478 | 2022.12.09 13:00 | sell | 2160 | 0.10 | 143.348 | 0.000 | 0.000 | ||
6479 | 2022.12.09 13:00 | modify | 2160 | 0.10 | 143.348 | 145.448 | 140.348 | ||
6480 | 2022.12.09 14:00 | sell | 2161 | 0.10 | 143.383 | 0.000 | 0.000 | ||
6481 | 2022.12.09 14:00 | modify | 2161 | 0.10 | 143.383 | 145.483 | 140.383 | ||
6482 | 2022.12.09 15:00 | sell | 2162 | 0.10 | 143.658 | 0.000 | 0.000 | ||
6483 | 2022.12.09 15:00 | modify | 2162 | 0.10 | 143.658 | 145.758 | 140.658 | ||
6484 | 2022.12.09 16:00 | sell | 2163 | 0.10 | 143.978 | 0.000 | 0.000 | ||
6485 | 2022.12.09 16:00 | modify | 2163 | 0.10 | 143.978 | 146.078 | 140.978 | ||
6486 | 2022.12.09 17:00 | sell | 2164 | 0.10 | 143.894 | 0.000 | 0.000 | ||
6487 | 2022.12.09 17:00 | modify | 2164 | 0.10 | 143.894 | 145.994 | 140.894 | ||
6488 | 2022.12.12 04:00 | sell | 2165 | 0.10 | 143.868 | 0.000 | 0.000 | ||
6489 | 2022.12.12 04:00 | modify | 2165 | 0.10 | 143.868 | 145.968 | 140.868 | ||
6490 | 2022.12.12 05:00 | close | 2165 | 0.10 | 144.023 | 145.968 | 140.868 | -11.35 | 46875.20 |
6491 | 2022.12.12 05:00 | close | 2164 | 0.10 | 144.023 | 145.994 | 140.894 | -10.04 | 46865.16 |
6492 | 2022.12.12 05:00 | close | 2163 | 0.10 | 144.023 | 146.078 | 140.978 | -3.89 | 46861.27 |
6493 | 2022.12.12 05:00 | close | 2162 | 0.10 | 144.023 | 145.758 | 140.658 | -27.33 | 46833.94 |
6494 | 2022.12.12 05:00 | close | 2161 | 0.10 | 144.023 | 145.483 | 140.383 | -47.47 | 46786.46 |
6495 | 2022.12.12 05:00 | close | 2160 | 0.10 | 144.023 | 145.448 | 140.348 | -50.04 | 46736.42 |
6496 | 2022.12.12 05:00 | buy | 2166 | 0.10 | 144.023 | 0.000 | 0.000 | ||
6497 | 2022.12.12 05:00 | modify | 2166 | 0.10 | 144.023 | 141.923 | 147.023 | ||
6498 | 2022.12.12 06:00 | buy | 2167 | 0.10 | 144.100 | 0.000 | 0.000 | ||
6499 | 2022.12.12 06:00 | modify | 2167 | 0.10 | 144.100 | 142.000 | 147.100 | ||
6500 | 2022.12.12 07:00 | buy | 2168 | 0.10 | 144.052 | 0.000 | 0.000 | ||
6501 | 2022.12.12 07:00 | modify | 2168 | 0.10 | 144.052 | 141.952 | 147.052 | ||
6502 | 2022.12.12 08:00 | buy | 2169 | 0.10 | 143.913 | 0.000 | 0.000 | ||
6503 | 2022.12.12 08:00 | modify | 2169 | 0.10 | 143.913 | 141.813 | 146.913 | ||
6504 | 2022.12.12 09:00 | buy | 2170 | 0.10 | 144.351 | 0.000 | 0.000 | ||
6505 | 2022.12.12 09:00 | modify | 2170 | 0.10 | 144.351 | 142.251 | 147.351 | ||
6506 | 2022.12.12 10:00 | buy | 2171 | 0.10 | 144.318 | 0.000 | 0.000 | ||
6507 | 2022.12.12 10:00 | modify | 2171 | 0.10 | 144.318 | 142.218 | 147.318 | ||
6508 | 2022.12.12 11:00 | buy | 2172 | 0.10 | 144.433 | 0.000 | 0.000 | ||
6509 | 2022.12.12 11:00 | modify | 2172 | 0.10 | 144.433 | 142.333 | 147.433 | ||
6510 | 2022.12.12 12:00 | buy | 2173 | 0.10 | 144.583 | 0.000 | 0.000 | ||
6511 | 2022.12.12 12:00 | modify | 2173 | 0.10 | 144.583 | 142.483 | 147.583 | ||
6512 | 2022.12.12 13:00 | buy | 2174 | 0.10 | 144.717 | 0.000 | 0.000 | ||
6513 | 2022.12.12 13:00 | modify | 2174 | 0.10 | 144.717 | 142.617 | 147.717 | ||
6514 | 2022.12.12 14:00 | buy | 2175 | 0.10 | 144.872 | 0.000 | 0.000 | ||
6515 | 2022.12.12 14:00 | modify | 2175 | 0.10 | 144.872 | 142.772 | 147.872 | ||
6516 | 2022.12.12 15:00 | buy | 2176 | 0.10 | 144.816 | 0.000 | 0.000 | ||
6517 | 2022.12.12 15:00 | modify | 2176 | 0.10 | 144.816 | 142.716 | 147.816 | ||
6518 | 2022.12.12 16:00 | buy | 2177 | 0.10 | 144.623 | 0.000 | 0.000 | ||
6519 | 2022.12.12 16:00 | modify | 2177 | 0.10 | 144.623 | 142.523 | 147.623 | ||
6520 | 2022.12.12 17:00 | buy | 2178 | 0.10 | 144.984 | 0.000 | 0.000 | ||
6521 | 2022.12.12 17:00 | modify | 2178 | 0.10 | 144.984 | 142.884 | 147.984 | ||
6522 | 2022.12.13 04:00 | buy | 2179 | 0.10 | 145.116 | 0.000 | 0.000 | ||
6523 | 2022.12.13 04:00 | modify | 2179 | 0.10 | 145.116 | 143.016 | 148.116 | ||
6524 | 2022.12.13 05:00 | buy | 2180 | 0.10 | 145.166 | 0.000 | 0.000 | ||
6525 | 2022.12.13 05:00 | modify | 2180 | 0.10 | 145.166 | 143.066 | 148.166 | ||
6526 | 2022.12.13 06:00 | buy | 2181 | 0.10 | 145.168 | 0.000 | 0.000 | ||
6527 | 2022.12.13 06:00 | modify | 2181 | 0.10 | 145.168 | 143.068 | 148.168 | ||
6528 | 2022.12.13 07:00 | buy | 2182 | 0.10 | 145.188 | 0.000 | 0.000 | ||
6529 | 2022.12.13 07:00 | modify | 2182 | 0.10 | 145.188 | 143.088 | 148.188 | ||
6530 | 2022.12.13 08:00 | buy | 2183 | 0.10 | 145.019 | 0.000 | 0.000 | ||
6531 | 2022.12.13 08:00 | modify | 2183 | 0.10 | 145.019 | 142.919 | 148.019 | ||
6532 | 2022.12.13 09:00 | buy | 2184 | 0.10 | 145.204 | 0.000 | 0.000 | ||
6533 | 2022.12.13 09:00 | modify | 2184 | 0.10 | 145.204 | 143.104 | 148.204 | ||
6534 | 2022.12.13 10:00 | buy | 2185 | 0.10 | 145.181 | 0.000 | 0.000 | ||
6535 | 2022.12.13 10:00 | modify | 2185 | 0.10 | 145.181 | 143.081 | 148.181 | ||
6536 | 2022.12.13 11:00 | buy | 2186 | 0.10 | 145.003 | 0.000 | 0.000 | ||
6537 | 2022.12.13 11:00 | modify | 2186 | 0.10 | 145.003 | 142.903 | 148.003 | ||
6538 | 2022.12.13 12:00 | buy | 2187 | 0.10 | 144.951 | 0.000 | 0.000 | ||
6539 | 2022.12.13 12:00 | modify | 2187 | 0.10 | 144.951 | 142.851 | 147.951 | ||
6540 | 2022.12.13 13:00 | buy | 2188 | 0.10 | 144.883 | 0.000 | 0.000 | ||
6541 | 2022.12.13 13:00 | modify | 2188 | 0.10 | 144.883 | 142.783 | 147.883 | ||
6542 | 2022.12.13 14:00 | buy | 2189 | 0.10 | 143.919 | 0.000 | 0.000 | ||
6543 | 2022.12.13 14:00 | modify | 2189 | 0.10 | 143.919 | 141.819 | 146.919 | ||
6544 | 2022.12.13 15:00 | buy | 2190 | 0.10 | 143.723 | 0.000 | 0.000 | ||
6545 | 2022.12.13 15:00 | modify | 2190 | 0.10 | 143.723 | 141.623 | 146.723 | ||
6546 | 2022.12.13 16:00 | close | 2190 | 0.10 | 143.791 | 141.623 | 146.723 | 4.98 | 46741.40 |
6547 | 2022.12.13 16:00 | close | 2189 | 0.10 | 143.791 | 141.819 | 146.919 | -9.37 | 46732.03 |
6548 | 2022.12.13 16:00 | close | 2188 | 0.10 | 143.791 | 142.783 | 147.883 | -80.00 | 46652.03 |
6549 | 2022.12.13 16:00 | close | 2187 | 0.10 | 143.791 | 142.851 | 147.951 | -84.98 | 46567.05 |
6550 | 2022.12.13 16:00 | close | 2186 | 0.10 | 143.791 | 142.903 | 148.003 | -88.79 | 46478.26 |
6551 | 2022.12.13 16:00 | close | 2185 | 0.10 | 143.791 | 143.081 | 148.181 | -101.83 | 46376.43 |
6552 | 2022.12.13 16:00 | close | 2184 | 0.10 | 143.791 | 143.104 | 148.204 | -103.51 | 46272.92 |
6553 | 2022.12.13 16:00 | close | 2183 | 0.10 | 143.791 | 142.919 | 148.019 | -89.96 | 46182.96 |
6554 | 2022.12.13 16:00 | close | 2182 | 0.10 | 143.791 | 143.088 | 148.188 | -102.34 | 46080.62 |
6555 | 2022.12.13 16:00 | close | 2181 | 0.10 | 143.791 | 143.068 | 148.168 | -100.87 | 45979.75 |
6556 | 2022.12.13 16:00 | close | 2180 | 0.10 | 143.791 | 143.066 | 148.166 | -100.73 | 45879.02 |
6557 | 2022.12.13 16:00 | close | 2179 | 0.10 | 143.791 | 143.016 | 148.116 | -97.07 | 45781.95 |
6558 | 2022.12.13 16:00 | close | 2178 | 0.10 | 143.791 | 142.884 | 147.984 | -87.09 | 45694.86 |
6559 | 2022.12.13 16:00 | close | 2177 | 0.10 | 143.791 | 142.523 | 147.623 | -60.64 | 45634.22 |
6560 | 2022.12.13 16:00 | close | 2176 | 0.10 | 143.791 | 142.716 | 147.816 | -74.78 | 45559.45 |
6561 | 2022.12.13 16:00 | close | 2175 | 0.10 | 143.791 | 142.772 | 147.872 | -78.88 | 45480.57 |
6562 | 2022.12.13 16:00 | close | 2174 | 0.10 | 143.791 | 142.617 | 147.717 | -67.53 | 45413.04 |
6563 | 2022.12.13 16:00 | close | 2173 | 0.10 | 143.791 | 142.483 | 147.583 | -57.71 | 45355.34 |
6564 | 2022.12.13 16:00 | close | 2172 | 0.10 | 143.791 | 142.333 | 147.433 | -46.72 | 45308.62 |
6565 | 2022.12.13 16:00 | close | 2171 | 0.10 | 143.791 | 142.218 | 147.318 | -38.29 | 45270.33 |
6566 | 2022.12.13 16:00 | close | 2170 | 0.10 | 143.791 | 142.251 | 147.351 | -40.71 | 45229.62 |
6567 | 2022.12.13 16:00 | close | 2169 | 0.10 | 143.791 | 141.813 | 146.913 | -8.63 | 45221.00 |
6568 | 2022.12.13 16:00 | close | 2168 | 0.10 | 143.791 | 141.952 | 147.052 | -18.81 | 45202.19 |
6569 | 2022.12.13 16:00 | close | 2167 | 0.10 | 143.791 | 142.000 | 147.100 | -22.32 | 45179.87 |
6570 | 2022.12.13 16:00 | close | 2166 | 0.10 | 143.791 | 141.923 | 147.023 | -16.68 | 45163.19 |
6571 | 2022.12.13 16:00 | sell | 2191 | 0.10 | 143.791 | 0.000 | 0.000 | ||
6572 | 2022.12.13 16:00 | modify | 2191 | 0.10 | 143.791 | 145.891 | 140.791 | ||
6573 | 2022.12.13 17:00 | sell | 2192 | 0.10 | 143.652 | 0.000 | 0.000 | ||
6574 | 2022.12.13 17:00 | modify | 2192 | 0.10 | 143.652 | 145.752 | 140.652 | ||
6575 | 2022.12.14 04:00 | sell | 2193 | 0.10 | 144.002 | 0.000 | 0.000 | ||
6576 | 2022.12.14 04:00 | modify | 2193 | 0.10 | 144.002 | 146.102 | 141.002 | ||
6577 | 2022.12.14 05:00 | sell | 2194 | 0.10 | 144.008 | 0.000 | 0.000 | ||
6578 | 2022.12.14 05:00 | modify | 2194 | 0.10 | 144.008 | 146.108 | 141.008 | ||
6579 | 2022.12.14 06:00 | sell | 2195 | 0.10 | 143.900 | 0.000 | 0.000 | ||
6580 | 2022.12.14 06:00 | modify | 2195 | 0.10 | 143.900 | 146.000 | 140.900 | ||
6581 | 2022.12.14 07:00 | sell | 2196 | 0.10 | 143.992 | 0.000 | 0.000 | ||
6582 | 2022.12.14 07:00 | modify | 2196 | 0.10 | 143.992 | 146.092 | 140.992 | ||
6583 | 2022.12.14 08:00 | sell | 2197 | 0.10 | 144.001 | 0.000 | 0.000 | ||
6584 | 2022.12.14 08:00 | modify | 2197 | 0.10 | 144.001 | 146.101 | 141.001 | ||
6585 | 2022.12.14 09:00 | sell | 2198 | 0.10 | 143.989 | 0.000 | 0.000 | ||
6586 | 2022.12.14 09:00 | modify | 2198 | 0.10 | 143.989 | 146.089 | 140.989 | ||
6587 | 2022.12.14 10:00 | sell | 2199 | 0.10 | 144.157 | 0.000 | 0.000 | ||
6588 | 2022.12.14 10:00 | modify | 2199 | 0.10 | 144.157 | 146.257 | 141.157 | ||
6589 | 2022.12.14 11:00 | sell | 2200 | 0.10 | 143.735 | 0.000 | 0.000 | ||
6590 | 2022.12.14 11:00 | modify | 2200 | 0.10 | 143.735 | 145.835 | 140.735 | ||
6591 | 2022.12.14 12:00 | sell | 2201 | 0.10 | 143.736 | 0.000 | 0.000 | ||
6592 | 2022.12.14 12:00 | modify | 2201 | 0.10 | 143.736 | 145.836 | 140.736 | ||
6593 | 2022.12.14 13:00 | sell | 2202 | 0.10 | 143.726 | 0.000 | 0.000 | ||
6594 | 2022.12.14 13:00 | modify | 2202 | 0.10 | 143.726 | 145.826 | 140.726 | ||
6595 | 2022.12.14 14:00 | sell | 2203 | 0.10 | 143.681 | 0.000 | 0.000 | ||
6596 | 2022.12.14 14:00 | modify | 2203 | 0.10 | 143.681 | 145.781 | 140.681 | ||
6597 | 2022.12.14 15:00 | sell | 2204 | 0.10 | 143.604 | 0.000 | 0.000 | ||
6598 | 2022.12.14 15:00 | modify | 2204 | 0.10 | 143.604 | 145.704 | 140.604 | ||
6599 | 2022.12.14 16:00 | sell | 2205 | 0.10 | 143.580 | 0.000 | 0.000 | ||
6600 | 2022.12.14 16:00 | modify | 2205 | 0.10 | 143.580 | 145.680 | 140.580 | ||
6601 | 2022.12.14 17:00 | sell | 2206 | 0.10 | 143.785 | 0.000 | 0.000 | ||
6602 | 2022.12.14 17:00 | modify | 2206 | 0.10 | 143.785 | 145.885 | 140.785 | ||
6603 | 2022.12.15 04:00 | close | 2206 | 0.10 | 144.452 | 145.885 | 140.785 | -50.64 | 45112.56 |
6604 | 2022.12.15 04:00 | close | 2205 | 0.10 | 144.452 | 145.680 | 140.580 | -65.66 | 45046.90 |
6605 | 2022.12.15 04:00 | close | 2204 | 0.10 | 144.452 | 145.704 | 140.604 | -63.90 | 44983.00 |
6606 | 2022.12.15 04:00 | close | 2203 | 0.10 | 144.452 | 145.781 | 140.681 | -58.26 | 44924.74 |
6607 | 2022.12.15 04:00 | close | 2202 | 0.10 | 144.452 | 145.826 | 140.726 | -54.97 | 44869.77 |
6608 | 2022.12.15 04:00 | close | 2201 | 0.10 | 144.452 | 145.836 | 140.736 | -54.23 | 44815.54 |
6609 | 2022.12.15 04:00 | close | 2200 | 0.10 | 144.452 | 145.835 | 140.735 | -54.31 | 44761.23 |
6610 | 2022.12.15 04:00 | close | 2199 | 0.10 | 144.452 | 146.257 | 141.157 | -23.39 | 44737.84 |
6611 | 2022.12.15 04:00 | close | 2198 | 0.10 | 144.452 | 146.089 | 140.989 | -35.70 | 44702.14 |
6612 | 2022.12.15 04:00 | close | 2197 | 0.10 | 144.452 | 146.101 | 141.001 | -34.82 | 44667.32 |
6613 | 2022.12.15 04:00 | close | 2196 | 0.10 | 144.452 | 146.092 | 140.992 | -35.48 | 44631.84 |
6614 | 2022.12.15 04:00 | close | 2195 | 0.10 | 144.452 | 146.000 | 140.900 | -42.22 | 44589.62 |
6615 | 2022.12.15 04:00 | close | 2194 | 0.10 | 144.452 | 146.108 | 141.008 | -34.31 | 44555.32 |
6616 | 2022.12.15 04:00 | close | 2193 | 0.10 | 144.452 | 146.102 | 141.002 | -34.75 | 44520.57 |
6617 | 2022.12.15 04:00 | close | 2192 | 0.10 | 144.452 | 145.752 | 140.652 | -60.98 | 44459.58 |
6618 | 2022.12.15 04:00 | close | 2191 | 0.10 | 144.452 | 145.891 | 140.791 | -50.79 | 44408.79 |
6619 | 2022.12.15 04:00 | buy | 2207 | 0.10 | 144.452 | 0.000 | 0.000 | ||
6620 | 2022.12.15 04:00 | modify | 2207 | 0.10 | 144.452 | 142.352 | 147.452 | ||
6621 | 2022.12.15 05:00 | buy | 2208 | 0.10 | 144.547 | 0.000 | 0.000 | ||
6622 | 2022.12.15 05:00 | modify | 2208 | 0.10 | 144.547 | 142.447 | 147.547 | ||
6623 | 2022.12.15 06:00 | buy | 2209 | 0.10 | 144.550 | 0.000 | 0.000 | ||
6624 | 2022.12.15 06:00 | modify | 2209 | 0.10 | 144.550 | 142.450 | 147.550 | ||
6625 | 2022.12.15 07:00 | buy | 2210 | 0.10 | 144.536 | 0.000 | 0.000 | ||
6626 | 2022.12.15 07:00 | modify | 2210 | 0.10 | 144.536 | 142.436 | 147.536 | ||
6627 | 2022.12.15 08:00 | buy | 2211 | 0.10 | 144.601 | 0.000 | 0.000 | ||
6628 | 2022.12.15 08:00 | modify | 2211 | 0.10 | 144.601 | 142.501 | 147.601 | ||
6629 | 2022.12.15 09:00 | buy | 2212 | 0.10 | 144.961 | 0.000 | 0.000 | ||
6630 | 2022.12.15 09:00 | modify | 2212 | 0.10 | 144.961 | 142.861 | 147.961 | ||
6631 | 2022.12.15 10:00 | buy | 2213 | 0.10 | 145.086 | 0.000 | 0.000 | ||
6632 | 2022.12.15 10:00 | modify | 2213 | 0.10 | 145.086 | 142.986 | 148.086 | ||
6633 | 2022.12.15 11:00 | buy | 2214 | 0.10 | 145.217 | 0.000 | 0.000 | ||
6634 | 2022.12.15 11:00 | modify | 2214 | 0.10 | 145.217 | 143.117 | 148.217 | ||
6635 | 2022.12.15 12:00 | buy | 2215 | 0.10 | 145.067 | 0.000 | 0.000 | ||
6636 | 2022.12.15 12:00 | modify | 2215 | 0.10 | 145.067 | 142.967 | 148.067 | ||
6637 | 2022.12.15 13:00 | buy | 2216 | 0.10 | 145.044 | 0.000 | 0.000 | ||
6638 | 2022.12.15 13:00 | modify | 2216 | 0.10 | 145.044 | 142.944 | 148.044 | ||
6639 | 2022.12.15 14:00 | buy | 2217 | 0.10 | 145.334 | 0.000 | 0.000 | ||
6640 | 2022.12.15 14:00 | modify | 2217 | 0.10 | 145.334 | 143.234 | 148.334 | ||
6641 | 2022.12.15 15:00 | buy | 2218 | 0.10 | 146.364 | 0.000 | 0.000 | ||
6642 | 2022.12.15 15:00 | modify | 2218 | 0.10 | 146.364 | 144.264 | 149.364 | ||
6643 | 2022.12.15 16:00 | buy | 2219 | 0.10 | 146.558 | 0.000 | 0.000 | ||
6644 | 2022.12.15 16:00 | modify | 2219 | 0.10 | 146.558 | 144.458 | 149.558 | ||
6645 | 2022.12.15 17:00 | buy | 2220 | 0.10 | 146.731 | 0.000 | 0.000 | ||
6646 | 2022.12.15 17:00 | modify | 2220 | 0.10 | 146.731 | 144.631 | 149.731 | ||
6647 | 2022.12.16 04:00 | buy | 2221 | 0.10 | 146.242 | 0.000 | 0.000 | ||
6648 | 2022.12.16 04:00 | modify | 2221 | 0.10 | 146.242 | 144.142 | 149.242 | ||
6649 | 2022.12.16 05:00 | buy | 2222 | 0.10 | 146.052 | 0.000 | 0.000 | ||
6650 | 2022.12.16 05:00 | modify | 2222 | 0.10 | 146.052 | 143.952 | 149.052 | ||
6651 | 2022.12.16 06:00 | buy | 2223 | 0.10 | 146.239 | 0.000 | 0.000 | ||
6652 | 2022.12.16 06:00 | modify | 2223 | 0.10 | 146.239 | 144.139 | 149.239 | ||
6653 | 2022.12.16 07:00 | buy | 2224 | 0.10 | 146.293 | 0.000 | 0.000 | ||
6654 | 2022.12.16 07:00 | modify | 2224 | 0.10 | 146.293 | 144.193 | 149.293 | ||
6655 | 2022.12.16 08:00 | buy | 2225 | 0.10 | 145.922 | 0.000 | 0.000 | ||
6656 | 2022.12.16 08:00 | modify | 2225 | 0.10 | 145.922 | 143.822 | 148.922 | ||
6657 | 2022.12.16 09:00 | buy | 2226 | 0.10 | 145.875 | 0.000 | 0.000 | ||
6658 | 2022.12.16 09:00 | modify | 2226 | 0.10 | 145.875 | 143.775 | 148.875 | ||
6659 | 2022.12.16 10:00 | buy | 2227 | 0.10 | 145.589 | 0.000 | 0.000 | ||
6660 | 2022.12.16 10:00 | modify | 2227 | 0.10 | 145.589 | 143.489 | 148.589 | ||
6661 | 2022.12.16 11:00 | buy | 2228 | 0.10 | 145.713 | 0.000 | 0.000 | ||
6662 | 2022.12.16 11:00 | modify | 2228 | 0.10 | 145.713 | 143.613 | 148.713 | ||
6663 | 2022.12.16 12:00 | buy | 2229 | 0.10 | 145.757 | 0.000 | 0.000 | ||
6664 | 2022.12.16 12:00 | modify | 2229 | 0.10 | 145.757 | 143.657 | 148.757 | ||
6665 | 2022.12.16 13:00 | buy | 2230 | 0.10 | 145.591 | 0.000 | 0.000 | ||
6666 | 2022.12.16 13:00 | modify | 2230 | 0.10 | 145.591 | 143.491 | 148.591 | ||
6667 | 2022.12.16 14:00 | buy | 2231 | 0.10 | 145.759 | 0.000 | 0.000 | ||
6668 | 2022.12.16 14:00 | modify | 2231 | 0.10 | 145.759 | 143.659 | 148.759 | ||
6669 | 2022.12.16 15:00 | close | 2231 | 0.10 | 145.561 | 143.659 | 148.759 | -14.50 | 44394.29 |
6670 | 2022.12.16 15:00 | close | 2230 | 0.10 | 145.561 | 143.491 | 148.591 | -2.19 | 44392.10 |
6671 | 2022.12.16 15:00 | close | 2229 | 0.10 | 145.561 | 143.657 | 148.757 | -14.35 | 44377.75 |
6672 | 2022.12.16 15:00 | close | 2228 | 0.10 | 145.561 | 143.613 | 148.713 | -11.13 | 44366.62 |
6673 | 2022.12.16 15:00 | close | 2227 | 0.10 | 145.561 | 143.489 | 148.589 | -2.05 | 44364.57 |
6674 | 2022.12.16 15:00 | close | 2226 | 0.10 | 145.561 | 143.775 | 148.875 | -23.00 | 44341.57 |
6675 | 2022.12.16 15:00 | close | 2225 | 0.10 | 145.561 | 143.822 | 148.922 | -26.44 | 44315.13 |
6676 | 2022.12.16 15:00 | close | 2224 | 0.10 | 145.561 | 144.193 | 149.293 | -53.62 | 44261.51 |
6677 | 2022.12.16 15:00 | close | 2223 | 0.10 | 145.561 | 144.139 | 149.239 | -49.66 | 44211.85 |
6678 | 2022.12.16 15:00 | close | 2222 | 0.10 | 145.561 | 143.952 | 149.052 | -35.97 | 44175.88 |
6679 | 2022.12.16 15:00 | close | 2221 | 0.10 | 145.561 | 144.142 | 149.242 | -49.88 | 44126.00 |
6680 | 2022.12.16 15:00 | close | 2220 | 0.10 | 145.561 | 144.631 | 149.731 | -85.40 | 44040.60 |
6681 | 2022.12.16 15:00 | close | 2219 | 0.10 | 145.561 | 144.458 | 149.558 | -72.72 | 43967.89 |
6682 | 2022.12.16 15:00 | close | 2218 | 0.10 | 145.561 | 144.264 | 149.364 | -58.51 | 43909.38 |
6683 | 2022.12.16 15:00 | close | 2217 | 0.10 | 145.561 | 143.234 | 148.334 | 16.94 | 43926.32 |
6684 | 2022.12.16 15:00 | close | 2216 | 0.10 | 145.561 | 142.944 | 148.044 | 38.19 | 43964.52 |
6685 | 2022.12.16 15:00 | close | 2215 | 0.10 | 145.561 | 142.967 | 148.067 | 36.50 | 44001.02 |
6686 | 2022.12.16 15:00 | close | 2214 | 0.10 | 145.561 | 143.117 | 148.217 | 25.52 | 44026.54 |
6687 | 2022.12.16 15:00 | close | 2213 | 0.10 | 145.561 | 142.986 | 148.086 | 35.11 | 44061.65 |
6688 | 2022.12.16 15:00 | close | 2212 | 0.10 | 145.561 | 142.861 | 147.961 | 44.27 | 44105.93 |
6689 | 2022.12.16 15:00 | close | 2211 | 0.10 | 145.561 | 142.501 | 147.601 | 70.64 | 44176.57 |
6690 | 2022.12.16 15:00 | close | 2210 | 0.10 | 145.561 | 142.436 | 147.536 | 75.40 | 44251.97 |
6691 | 2022.12.16 15:00 | close | 2209 | 0.10 | 145.561 | 142.450 | 147.550 | 74.38 | 44326.35 |
6692 | 2022.12.16 15:00 | close | 2208 | 0.10 | 145.561 | 142.447 | 147.547 | 74.60 | 44400.96 |
6693 | 2022.12.16 15:00 | close | 2207 | 0.10 | 145.561 | 142.352 | 147.452 | 81.56 | 44482.52 |
6694 | 2022.12.16 15:00 | sell | 2232 | 0.10 | 145.561 | 0.000 | 0.000 | ||
6695 | 2022.12.16 15:00 | modify | 2232 | 0.10 | 145.561 | 147.661 | 142.561 | ||
6696 | 2022.12.16 16:00 | sell | 2233 | 0.10 | 145.059 | 0.000 | 0.000 | ||
6697 | 2022.12.16 16:00 | modify | 2233 | 0.10 | 145.059 | 147.159 | 142.059 | ||
6698 | 2022.12.16 17:00 | sell | 2234 | 0.10 | 144.871 | 0.000 | 0.000 | ||
6699 | 2022.12.16 17:00 | modify | 2234 | 0.10 | 144.871 | 146.971 | 141.871 | ||
6700 | 2022.12.19 04:00 | sell | 2235 | 0.10 | 144.549 | 0.000 | 0.000 | ||
6701 | 2022.12.19 04:00 | modify | 2235 | 0.10 | 144.549 | 146.649 | 141.549 | ||
6702 | 2022.12.19 05:00 | sell | 2236 | 0.10 | 144.394 | 0.000 | 0.000 | ||
6703 | 2022.12.19 05:00 | modify | 2236 | 0.10 | 144.394 | 146.494 | 141.394 | ||
6704 | 2022.12.19 06:00 | sell | 2237 | 0.10 | 144.460 | 0.000 | 0.000 | ||
6705 | 2022.12.19 06:00 | modify | 2237 | 0.10 | 144.460 | 146.560 | 141.460 | ||
6706 | 2022.12.19 07:00 | sell | 2238 | 0.10 | 144.623 | 0.000 | 0.000 | ||
6707 | 2022.12.19 07:00 | modify | 2238 | 0.10 | 144.623 | 146.723 | 141.623 | ||
6708 | 2022.12.19 08:00 | sell | 2239 | 0.10 | 144.325 | 0.000 | 0.000 | ||
6709 | 2022.12.19 08:00 | modify | 2239 | 0.10 | 144.325 | 146.425 | 141.325 | ||
6710 | 2022.12.19 09:00 | sell | 2240 | 0.10 | 144.588 | 0.000 | 0.000 | ||
6711 | 2022.12.19 09:00 | modify | 2240 | 0.10 | 144.588 | 146.688 | 141.588 | ||
6712 | 2022.12.19 10:00 | sell | 2241 | 0.10 | 144.531 | 0.000 | 0.000 | ||
6713 | 2022.12.19 10:00 | modify | 2241 | 0.10 | 144.531 | 146.631 | 141.531 | ||
6714 | 2022.12.19 11:00 | sell | 2242 | 0.10 | 144.540 | 0.000 | 0.000 | ||
6715 | 2022.12.19 11:00 | modify | 2242 | 0.10 | 144.540 | 146.640 | 141.540 | ||
6716 | 2022.12.19 12:00 | sell | 2243 | 0.10 | 144.576 | 0.000 | 0.000 | ||
6717 | 2022.12.19 12:00 | modify | 2243 | 0.10 | 144.576 | 146.676 | 141.576 | ||
6718 | 2022.12.19 13:00 | sell | 2244 | 0.10 | 144.644 | 0.000 | 0.000 | ||
6719 | 2022.12.19 13:00 | modify | 2244 | 0.10 | 144.644 | 146.744 | 141.644 | ||
6720 | 2022.12.19 14:00 | sell | 2245 | 0.10 | 144.948 | 0.000 | 0.000 | ||
6721 | 2022.12.19 14:00 | modify | 2245 | 0.10 | 144.948 | 147.048 | 141.948 | ||
6722 | 2022.12.19 15:00 | sell | 2246 | 0.10 | 144.880 | 0.000 | 0.000 | ||
6723 | 2022.12.19 15:00 | modify | 2246 | 0.10 | 144.880 | 146.980 | 141.880 | ||
6724 | 2022.12.19 16:00 | sell | 2247 | 0.10 | 144.912 | 0.000 | 0.000 | ||
6725 | 2022.12.19 16:00 | modify | 2247 | 0.10 | 144.912 | 147.012 | 141.912 | ||
6726 | 2022.12.19 17:00 | sell | 2248 | 0.10 | 145.417 | 0.000 | 0.000 | ||
6727 | 2022.12.19 17:00 | modify | 2248 | 0.10 | 145.417 | 147.517 | 142.417 | ||
6728 | 2022.12.20 04:00 | t/p | 2232 | 0.10 | 142.561 | 147.661 | 142.561 | 218.57 | 44701.09 |
6729 | 2022.12.20 04:00 | t/p | 2233 | 0.10 | 142.059 | 147.159 | 142.059 | 218.57 | 44919.67 |
6730 | 2022.12.20 04:00 | t/p | 2234 | 0.10 | 141.871 | 146.971 | 141.871 | 218.57 | 45138.24 |
6731 | 2022.12.20 04:00 | t/p | 2235 | 0.10 | 141.549 | 146.649 | 141.549 | 219.17 | 45357.41 |
6732 | 2022.12.20 04:00 | t/p | 2236 | 0.10 | 141.394 | 146.494 | 141.394 | 219.17 | 45576.57 |
6733 | 2022.12.20 04:00 | t/p | 2237 | 0.10 | 141.460 | 146.560 | 141.460 | 219.17 | 45795.74 |
6734 | 2022.12.20 04:00 | t/p | 2238 | 0.10 | 141.623 | 146.723 | 141.623 | 219.17 | 46014.91 |
6735 | 2022.12.20 04:00 | t/p | 2239 | 0.10 | 141.325 | 146.425 | 141.325 | 219.17 | 46234.08 |
6736 | 2022.12.20 04:00 | t/p | 2240 | 0.10 | 141.588 | 146.688 | 141.588 | 219.17 | 46453.24 |
6737 | 2022.12.20 04:00 | t/p | 2241 | 0.10 | 141.531 | 146.631 | 141.531 | 219.17 | 46672.41 |
6738 | 2022.12.20 04:00 | t/p | 2242 | 0.10 | 141.540 | 146.640 | 141.540 | 219.17 | 46891.58 |
6739 | 2022.12.20 04:00 | t/p | 2243 | 0.10 | 141.576 | 146.676 | 141.576 | 219.17 | 47110.74 |
6740 | 2022.12.20 04:00 | t/p | 2244 | 0.10 | 141.644 | 146.744 | 141.644 | 219.17 | 47329.91 |
6741 | 2022.12.20 04:00 | t/p | 2245 | 0.10 | 141.948 | 147.048 | 141.948 | 219.17 | 47549.08 |
6742 | 2022.12.20 04:00 | t/p | 2246 | 0.10 | 141.880 | 146.980 | 141.880 | 219.17 | 47768.24 |
6743 | 2022.12.20 04:00 | t/p | 2247 | 0.10 | 141.912 | 147.012 | 141.912 | 219.17 | 47987.41 |
6744 | 2022.12.20 04:00 | t/p | 2248 | 0.10 | 142.417 | 147.517 | 142.417 | 219.17 | 48206.58 |
6745 | 2022.12.20 04:00 | buy | 2249 | 0.10 | 141.590 | 0.000 | 0.000 | ||
6746 | 2022.12.20 04:00 | modify | 2249 | 0.10 | 141.590 | 139.490 | 144.590 | ||
6747 | 2022.12.20 05:00 | buy | 2250 | 0.10 | 141.449 | 0.000 | 0.000 | ||
6748 | 2022.12.20 05:00 | modify | 2250 | 0.10 | 141.449 | 139.349 | 144.449 | ||
6749 | 2022.12.20 06:00 | buy | 2251 | 0.10 | 140.747 | 0.000 | 0.000 | ||
6750 | 2022.12.20 06:00 | modify | 2251 | 0.10 | 140.747 | 138.647 | 143.747 | ||
6751 | 2022.12.20 07:00 | close | 2251 | 0.10 | 141.269 | 138.647 | 143.747 | 38.24 | 48244.82 |
6752 | 2022.12.20 07:00 | close | 2250 | 0.10 | 141.269 | 139.349 | 144.449 | -13.19 | 48231.63 |
6753 | 2022.12.20 07:00 | close | 2249 | 0.10 | 141.269 | 139.490 | 144.590 | -23.52 | 48208.11 |
6754 | 2022.12.20 07:00 | sell | 2252 | 0.10 | 141.269 | 0.000 | 0.000 | ||
6755 | 2022.12.20 07:00 | modify | 2252 | 0.10 | 141.269 | 143.369 | 138.269 | ||
6756 | 2022.12.20 08:00 | sell | 2253 | 0.10 | 140.698 | 0.000 | 0.000 | ||
6757 | 2022.12.20 08:00 | modify | 2253 | 0.10 | 140.698 | 142.798 | 137.698 | ||
6758 | 2022.12.20 09:00 | sell | 2254 | 0.10 | 140.604 | 0.000 | 0.000 | ||
6759 | 2022.12.20 09:00 | modify | 2254 | 0.10 | 140.604 | 142.704 | 137.604 | ||
6760 | 2022.12.20 10:00 | sell | 2255 | 0.10 | 140.466 | 0.000 | 0.000 | ||
6761 | 2022.12.20 10:00 | modify | 2255 | 0.10 | 140.466 | 142.566 | 137.466 | ||
6762 | 2022.12.20 11:00 | sell | 2256 | 0.10 | 140.733 | 0.000 | 0.000 | ||
6763 | 2022.12.20 11:00 | modify | 2256 | 0.10 | 140.733 | 142.833 | 137.733 | ||
6764 | 2022.12.20 12:00 | sell | 2257 | 0.10 | 140.967 | 0.000 | 0.000 | ||
6765 | 2022.12.20 12:00 | modify | 2257 | 0.10 | 140.967 | 143.067 | 137.967 | ||
6766 | 2022.12.20 13:00 | sell | 2258 | 0.10 | 140.832 | 0.000 | 0.000 | ||
6767 | 2022.12.20 13:00 | modify | 2258 | 0.10 | 140.832 | 142.932 | 137.832 | ||
6768 | 2022.12.20 14:00 | sell | 2259 | 0.10 | 140.331 | 0.000 | 0.000 | ||
6769 | 2022.12.20 14:00 | modify | 2259 | 0.10 | 140.331 | 142.431 | 137.331 | ||
6770 | 2022.12.20 15:00 | sell | 2260 | 0.10 | 140.697 | 0.000 | 0.000 | ||
6771 | 2022.12.20 15:00 | modify | 2260 | 0.10 | 140.697 | 142.797 | 137.697 | ||
6772 | 2022.12.20 16:00 | sell | 2261 | 0.10 | 139.790 | 0.000 | 0.000 | ||
6773 | 2022.12.20 16:00 | modify | 2261 | 0.10 | 139.790 | 141.890 | 136.790 | ||
6774 | 2022.12.20 17:00 | sell | 2262 | 0.10 | 139.387 | 0.000 | 0.000 | ||
6775 | 2022.12.20 17:00 | modify | 2262 | 0.10 | 139.387 | 141.487 | 136.387 | ||
6776 | 2022.12.21 04:00 | sell | 2263 | 0.10 | 140.203 | 0.000 | 0.000 | ||
6777 | 2022.12.21 04:00 | modify | 2263 | 0.10 | 140.203 | 142.303 | 137.203 | ||
6778 | 2022.12.21 05:00 | sell | 2264 | 0.10 | 140.248 | 0.000 | 0.000 | ||
6779 | 2022.12.21 05:00 | modify | 2264 | 0.10 | 140.248 | 142.348 | 137.248 | ||
6780 | 2022.12.21 06:00 | sell | 2265 | 0.10 | 140.343 | 0.000 | 0.000 | ||
6781 | 2022.12.21 06:00 | modify | 2265 | 0.10 | 140.343 | 142.443 | 137.343 | ||
6782 | 2022.12.21 07:00 | sell | 2266 | 0.10 | 140.299 | 0.000 | 0.000 | ||
6783 | 2022.12.21 07:00 | modify | 2266 | 0.10 | 140.299 | 142.399 | 137.299 | ||
6784 | 2022.12.21 08:00 | sell | 2267 | 0.10 | 140.099 | 0.000 | 0.000 | ||
6785 | 2022.12.21 08:00 | modify | 2267 | 0.10 | 140.099 | 142.199 | 137.099 | ||
6786 | 2022.12.21 09:00 | sell | 2268 | 0.10 | 139.913 | 0.000 | 0.000 | ||
6787 | 2022.12.21 09:00 | modify | 2268 | 0.10 | 139.913 | 142.013 | 136.913 | ||
6788 | 2022.12.21 10:00 | sell | 2269 | 0.10 | 139.756 | 0.000 | 0.000 | ||
6789 | 2022.12.21 10:00 | modify | 2269 | 0.10 | 139.756 | 141.856 | 136.756 | ||
6790 | 2022.12.21 11:00 | sell | 2270 | 0.10 | 139.999 | 0.000 | 0.000 | ||
6791 | 2022.12.21 11:00 | modify | 2270 | 0.10 | 139.999 | 142.099 | 136.999 | ||
6792 | 2022.12.21 12:00 | sell | 2271 | 0.10 | 139.817 | 0.000 | 0.000 | ||
6793 | 2022.12.21 12:00 | modify | 2271 | 0.10 | 139.817 | 141.917 | 136.817 | ||
6794 | 2022.12.21 13:00 | close | 2271 | 0.10 | 140.199 | 141.917 | 136.817 | -27.98 | 48180.13 |
6795 | 2022.12.21 13:00 | close | 2270 | 0.10 | 140.199 | 142.099 | 136.999 | -14.65 | 48165.48 |
6796 | 2022.12.21 13:00 | close | 2269 | 0.10 | 140.199 | 141.856 | 136.756 | -32.45 | 48133.03 |
6797 | 2022.12.21 13:00 | close | 2268 | 0.10 | 140.199 | 142.013 | 136.913 | -20.95 | 48112.08 |
6798 | 2022.12.21 13:00 | close | 2267 | 0.10 | 140.199 | 142.199 | 137.099 | -7.32 | 48104.76 |
6799 | 2022.12.21 13:00 | close | 2266 | 0.10 | 140.199 | 142.399 | 137.299 | 7.33 | 48112.09 |
6800 | 2022.12.21 13:00 | close | 2265 | 0.10 | 140.199 | 142.443 | 137.343 | 10.55 | 48122.64 |
6801 | 2022.12.21 13:00 | close | 2264 | 0.10 | 140.199 | 142.348 | 137.248 | 3.59 | 48126.23 |
6802 | 2022.12.21 13:00 | close | 2263 | 0.10 | 140.199 | 142.303 | 137.203 | 0.29 | 48126.52 |
6803 | 2022.12.21 13:00 | close | 2262 | 0.10 | 140.199 | 141.487 | 136.387 | -60.07 | 48066.45 |
6804 | 2022.12.21 13:00 | close | 2261 | 0.10 | 140.199 | 141.890 | 136.790 | -30.55 | 48035.89 |
6805 | 2022.12.21 13:00 | close | 2260 | 0.10 | 140.199 | 142.797 | 137.697 | 35.89 | 48071.78 |
6806 | 2022.12.21 13:00 | close | 2259 | 0.10 | 140.199 | 142.431 | 137.331 | 9.08 | 48080.86 |
6807 | 2022.12.21 13:00 | close | 2258 | 0.10 | 140.199 | 142.932 | 137.832 | 45.78 | 48126.63 |
6808 | 2022.12.21 13:00 | close | 2257 | 0.10 | 140.199 | 143.067 | 137.967 | 55.67 | 48182.30 |
6809 | 2022.12.21 13:00 | close | 2256 | 0.10 | 140.199 | 142.833 | 137.733 | 38.53 | 48220.83 |
6810 | 2022.12.21 13:00 | close | 2255 | 0.10 | 140.199 | 142.566 | 137.466 | 18.97 | 48239.79 |
6811 | 2022.12.21 13:00 | close | 2254 | 0.10 | 140.199 | 142.704 | 137.604 | 29.08 | 48268.87 |
6812 | 2022.12.21 13:00 | close | 2253 | 0.10 | 140.199 | 142.798 | 137.698 | 35.96 | 48304.83 |
6813 | 2022.12.21 13:00 | close | 2252 | 0.10 | 140.199 | 143.369 | 138.269 | 77.79 | 48382.61 |
6814 | 2022.12.21 13:00 | buy | 2272 | 0.10 | 140.199 | 0.000 | 0.000 | ||
6815 | 2022.12.21 13:00 | modify | 2272 | 0.10 | 140.199 | 138.099 | 143.199 | ||
6816 | 2022.12.21 14:00 | buy | 2273 | 0.10 | 140.626 | 0.000 | 0.000 | ||
6817 | 2022.12.21 14:00 | modify | 2273 | 0.10 | 140.626 | 138.526 | 143.626 | ||
6818 | 2022.12.21 15:00 | buy | 2274 | 0.10 | 140.237 | 0.000 | 0.000 | ||
6819 | 2022.12.21 15:00 | modify | 2274 | 0.10 | 140.237 | 138.137 | 143.237 | ||
6820 | 2022.12.21 16:00 | buy | 2275 | 0.10 | 140.124 | 0.000 | 0.000 | ||
6821 | 2022.12.21 16:00 | modify | 2275 | 0.10 | 140.124 | 138.024 | 143.124 | ||
6822 | 2022.12.21 17:00 | buy | 2276 | 0.10 | 140.311 | 0.000 | 0.000 | ||
6823 | 2022.12.21 17:00 | modify | 2276 | 0.10 | 140.311 | 138.211 | 143.311 | ||
6824 | 2022.12.22 04:00 | buy | 2277 | 0.10 | 140.254 | 0.000 | 0.000 | ||
6825 | 2022.12.22 04:00 | modify | 2277 | 0.10 | 140.254 | 138.154 | 143.254 | ||
6826 | 2022.12.22 05:00 | buy | 2278 | 0.10 | 140.286 | 0.000 | 0.000 | ||
6827 | 2022.12.22 05:00 | modify | 2278 | 0.10 | 140.286 | 138.186 | 143.286 | ||
6828 | 2022.12.22 06:00 | buy | 2279 | 0.10 | 140.395 | 0.000 | 0.000 | ||
6829 | 2022.12.22 06:00 | modify | 2279 | 0.10 | 140.395 | 138.295 | 143.395 | ||
6830 | 2022.12.22 07:00 | buy | 2280 | 0.10 | 140.400 | 0.000 | 0.000 | ||
6831 | 2022.12.22 07:00 | modify | 2280 | 0.10 | 140.400 | 138.300 | 143.400 | ||
6832 | 2022.12.22 08:00 | buy | 2281 | 0.10 | 140.405 | 0.000 | 0.000 | ||
6833 | 2022.12.22 08:00 | modify | 2281 | 0.10 | 140.405 | 138.305 | 143.405 | ||
6834 | 2022.12.22 09:00 | buy | 2282 | 0.10 | 140.433 | 0.000 | 0.000 | ||
6835 | 2022.12.22 09:00 | modify | 2282 | 0.10 | 140.433 | 138.333 | 143.433 | ||
6836 | 2022.12.22 10:00 | buy | 2283 | 0.10 | 140.539 | 0.000 | 0.000 | ||
6837 | 2022.12.22 10:00 | modify | 2283 | 0.10 | 140.539 | 138.439 | 143.539 | ||
6838 | 2022.12.22 11:00 | buy | 2284 | 0.10 | 140.381 | 0.000 | 0.000 | ||
6839 | 2022.12.22 11:00 | modify | 2284 | 0.10 | 140.381 | 138.281 | 143.381 | ||
6840 | 2022.12.22 12:00 | buy | 2285 | 0.10 | 140.271 | 0.000 | 0.000 | ||
6841 | 2022.12.22 12:00 | modify | 2285 | 0.10 | 140.271 | 138.171 | 143.271 | ||
6842 | 2022.12.22 13:00 | buy | 2286 | 0.10 | 140.522 | 0.000 | 0.000 | ||
6843 | 2022.12.22 13:00 | modify | 2286 | 0.10 | 140.522 | 138.422 | 143.522 | ||
6844 | 2022.12.22 14:00 | buy | 2287 | 0.10 | 140.492 | 0.000 | 0.000 | ||
6845 | 2022.12.22 14:00 | modify | 2287 | 0.10 | 140.492 | 138.392 | 143.492 | ||
6846 | 2022.12.22 15:00 | buy | 2288 | 0.10 | 140.399 | 0.000 | 0.000 | ||
6847 | 2022.12.22 15:00 | modify | 2288 | 0.10 | 140.399 | 138.299 | 143.399 | ||
6848 | 2022.12.22 16:00 | buy | 2289 | 0.10 | 140.251 | 0.000 | 0.000 | ||
6849 | 2022.12.22 16:00 | modify | 2289 | 0.10 | 140.251 | 138.151 | 143.251 | ||
6850 | 2022.12.22 17:00 | buy | 2290 | 0.10 | 140.139 | 0.000 | 0.000 | ||
6851 | 2022.12.22 17:00 | modify | 2290 | 0.10 | 140.139 | 138.039 | 143.139 | ||
6852 | 2022.12.23 04:00 | close | 2290 | 0.10 | 140.694 | 138.039 | 143.139 | 40.97 | 48423.59 |
6853 | 2022.12.23 04:00 | close | 2289 | 0.10 | 140.694 | 138.151 | 143.251 | 32.77 | 48456.36 |
6854 | 2022.12.23 04:00 | close | 2288 | 0.10 | 140.694 | 138.299 | 143.399 | 21.93 | 48478.29 |
6855 | 2022.12.23 04:00 | close | 2287 | 0.10 | 140.694 | 138.392 | 143.492 | 15.11 | 48493.41 |
6856 | 2022.12.23 04:00 | close | 2286 | 0.10 | 140.694 | 138.422 | 143.522 | 12.91 | 48506.32 |
6857 | 2022.12.23 04:00 | close | 2285 | 0.10 | 140.694 | 138.171 | 143.271 | 31.30 | 48537.62 |
6858 | 2022.12.23 04:00 | close | 2284 | 0.10 | 140.694 | 138.281 | 143.381 | 23.24 | 48560.86 |
6859 | 2022.12.23 04:00 | close | 2283 | 0.10 | 140.694 | 138.439 | 143.539 | 11.67 | 48572.54 |
6860 | 2022.12.23 04:00 | close | 2282 | 0.10 | 140.694 | 138.333 | 143.433 | 19.43 | 48591.97 |
6861 | 2022.12.23 04:00 | close | 2281 | 0.10 | 140.694 | 138.305 | 143.405 | 21.49 | 48613.46 |
6862 | 2022.12.23 04:00 | close | 2280 | 0.10 | 140.694 | 138.300 | 143.400 | 21.85 | 48635.31 |
6863 | 2022.12.23 04:00 | close | 2279 | 0.10 | 140.694 | 138.295 | 143.395 | 22.22 | 48657.54 |
6864 | 2022.12.23 04:00 | close | 2278 | 0.10 | 140.694 | 138.186 | 143.286 | 30.20 | 48687.74 |
6865 | 2022.12.23 04:00 | close | 2277 | 0.10 | 140.694 | 138.154 | 143.254 | 32.55 | 48720.29 |
6866 | 2022.12.23 04:00 | close | 2276 | 0.10 | 140.694 | 138.211 | 143.311 | 29.31 | 48749.60 |
6867 | 2022.12.23 04:00 | close | 2275 | 0.10 | 140.694 | 138.024 | 143.124 | 43.01 | 48792.61 |
6868 | 2022.12.23 04:00 | close | 2274 | 0.10 | 140.694 | 138.137 | 143.237 | 34.73 | 48827.34 |
6869 | 2022.12.23 04:00 | close | 2273 | 0.10 | 140.694 | 138.526 | 143.626 | 6.24 | 48833.59 |
6870 | 2022.12.23 04:00 | close | 2272 | 0.10 | 140.694 | 138.099 | 143.199 | 37.52 | 48871.11 |
6871 | 2022.12.23 04:00 | sell | 2291 | 0.10 | 140.694 | 0.000 | 0.000 | ||
6872 | 2022.12.23 04:00 | modify | 2291 | 0.10 | 140.694 | 142.794 | 137.694 | ||
6873 | 2022.12.23 05:00 | close | 2291 | 0.10 | 140.746 | 142.794 | 137.694 | -3.81 | 48867.30 |
6874 | 2022.12.23 05:00 | buy | 2292 | 0.10 | 140.746 | 0.000 | 0.000 | ||
6875 | 2022.12.23 05:00 | modify | 2292 | 0.10 | 140.746 | 138.646 | 143.746 | ||
6876 | 2022.12.23 06:00 | buy | 2293 | 0.10 | 140.726 | 0.000 | 0.000 | ||
6877 | 2022.12.23 06:00 | modify | 2293 | 0.10 | 140.726 | 138.626 | 143.726 | ||
6878 | 2022.12.23 07:00 | buy | 2294 | 0.10 | 140.724 | 0.000 | 0.000 | ||
6879 | 2022.12.23 07:00 | modify | 2294 | 0.10 | 140.724 | 138.624 | 143.724 | ||
6880 | 2022.12.23 08:00 | buy | 2295 | 0.10 | 140.852 | 0.000 | 0.000 | ||
6881 | 2022.12.23 08:00 | modify | 2295 | 0.10 | 140.852 | 138.752 | 143.852 | ||
6882 | 2022.12.23 09:00 | buy | 2296 | 0.10 | 140.635 | 0.000 | 0.000 | ||
6883 | 2022.12.23 09:00 | modify | 2296 | 0.10 | 140.635 | 138.535 | 143.635 | ||
6884 | 2022.12.23 10:00 | buy | 2297 | 0.10 | 140.684 | 0.000 | 0.000 | ||
6885 | 2022.12.23 10:00 | modify | 2297 | 0.10 | 140.684 | 138.584 | 143.684 | ||
6886 | 2022.12.23 11:00 | buy | 2298 | 0.10 | 140.831 | 0.000 | 0.000 | ||
6887 | 2022.12.23 11:00 | modify | 2298 | 0.10 | 140.831 | 138.731 | 143.831 | ||
6888 | 2022.12.23 12:00 | buy | 2299 | 0.10 | 140.861 | 0.000 | 0.000 | ||
6889 | 2022.12.23 12:00 | modify | 2299 | 0.10 | 140.861 | 138.761 | 143.861 | ||
6890 | 2022.12.23 13:00 | buy | 2300 | 0.10 | 140.940 | 0.000 | 0.000 | ||
6891 | 2022.12.23 13:00 | modify | 2300 | 0.10 | 140.940 | 138.840 | 143.940 | ||
6892 | 2022.12.23 14:00 | buy | 2301 | 0.10 | 140.894 | 0.000 | 0.000 | ||
6893 | 2022.12.23 14:00 | modify | 2301 | 0.10 | 140.894 | 138.794 | 143.894 | ||
6894 | 2022.12.23 15:00 | buy | 2302 | 0.10 | 141.156 | 0.000 | 0.000 | ||
6895 | 2022.12.23 15:00 | modify | 2302 | 0.10 | 141.156 | 139.056 | 144.156 | ||
6896 | 2022.12.23 16:00 | buy | 2303 | 0.10 | 141.007 | 0.000 | 0.000 | ||
6897 | 2022.12.23 16:00 | modify | 2303 | 0.10 | 141.007 | 138.907 | 144.007 | ||
6898 | 2022.12.23 17:00 | buy | 2304 | 0.10 | 141.029 | 0.000 | 0.000 | ||
6899 | 2022.12.23 17:00 | modify | 2304 | 0.10 | 141.029 | 138.929 | 144.029 | ||
6900 | 2022.12.26 04:00 | buy | 2305 | 0.10 | 140.679 | 0.000 | 0.000 | ||
6901 | 2022.12.26 04:00 | modify | 2305 | 0.10 | 140.679 | 138.579 | 143.679 | ||
6902 | 2022.12.26 05:00 | buy | 2306 | 0.10 | 140.877 | 0.000 | 0.000 | ||
6903 | 2022.12.26 05:00 | modify | 2306 | 0.10 | 140.877 | 138.777 | 143.877 | ||
6904 | 2022.12.26 06:00 | buy | 2307 | 0.10 | 140.936 | 0.000 | 0.000 | ||
6905 | 2022.12.26 06:00 | modify | 2307 | 0.10 | 140.936 | 138.836 | 143.936 | ||
6906 | 2022.12.26 07:00 | buy | 2308 | 0.10 | 140.999 | 0.000 | 0.000 | ||
6907 | 2022.12.26 07:00 | modify | 2308 | 0.10 | 140.999 | 138.899 | 143.999 | ||
6908 | 2022.12.26 08:00 | buy | 2309 | 0.10 | 141.018 | 0.000 | 0.000 | ||
6909 | 2022.12.26 08:00 | modify | 2309 | 0.10 | 141.018 | 138.918 | 144.018 | ||
6910 | 2022.12.26 09:00 | buy | 2310 | 0.10 | 141.136 | 0.000 | 0.000 | ||
6911 | 2022.12.26 09:00 | modify | 2310 | 0.10 | 141.136 | 139.036 | 144.136 | ||
6912 | 2022.12.26 10:00 | buy | 2311 | 0.10 | 141.355 | 0.000 | 0.000 | ||
6913 | 2022.12.26 10:00 | modify | 2311 | 0.10 | 141.355 | 139.255 | 144.355 | ||
6914 | 2022.12.26 11:00 | buy | 2312 | 0.10 | 141.488 | 0.000 | 0.000 | ||
6915 | 2022.12.26 11:00 | modify | 2312 | 0.10 | 141.488 | 139.388 | 144.488 | ||
6916 | 2022.12.26 12:00 | buy | 2313 | 0.10 | 141.446 | 0.000 | 0.000 | ||
6917 | 2022.12.26 12:00 | modify | 2313 | 0.10 | 141.446 | 139.346 | 144.446 | ||
6918 | 2022.12.26 13:00 | buy | 2314 | 0.10 | 141.340 | 0.000 | 0.000 | ||
6919 | 2022.12.26 13:00 | modify | 2314 | 0.10 | 141.340 | 139.240 | 144.340 | ||
6920 | 2022.12.26 14:00 | buy | 2315 | 0.10 | 141.281 | 0.000 | 0.000 | ||
6921 | 2022.12.26 14:00 | modify | 2315 | 0.10 | 141.281 | 139.181 | 144.281 | ||
6922 | 2022.12.26 15:00 | buy | 2316 | 0.10 | 141.197 | 0.000 | 0.000 | ||
6923 | 2022.12.26 15:00 | modify | 2316 | 0.10 | 141.197 | 139.097 | 144.197 | ||
6924 | 2022.12.26 16:00 | buy | 2317 | 0.10 | 141.242 | 0.000 | 0.000 | ||
6925 | 2022.12.26 16:00 | modify | 2317 | 0.10 | 141.242 | 139.142 | 144.242 | ||
6926 | 2022.12.26 17:00 | buy | 2318 | 0.10 | 141.270 | 0.000 | 0.000 | ||
6927 | 2022.12.26 17:00 | modify | 2318 | 0.10 | 141.270 | 139.170 | 144.270 | ||
6928 | 2022.12.27 04:00 | buy | 2319 | 0.10 | 141.438 | 0.000 | 0.000 | ||
6929 | 2022.12.27 04:00 | modify | 2319 | 0.10 | 141.438 | 139.338 | 144.438 | ||
6930 | 2022.12.27 05:00 | buy | 2320 | 0.10 | 141.499 | 0.000 | 0.000 | ||
6931 | 2022.12.27 05:00 | modify | 2320 | 0.10 | 141.499 | 139.399 | 144.499 | ||
6932 | 2022.12.27 06:00 | buy | 2321 | 0.10 | 141.532 | 0.000 | 0.000 | ||
6933 | 2022.12.27 06:00 | modify | 2321 | 0.10 | 141.532 | 139.432 | 144.532 | ||
6934 | 2022.12.27 07:00 | buy | 2322 | 0.10 | 141.631 | 0.000 | 0.000 | ||
6935 | 2022.12.27 07:00 | modify | 2322 | 0.10 | 141.631 | 139.531 | 144.631 | ||
6936 | 2022.12.27 08:00 | buy | 2323 | 0.10 | 141.477 | 0.000 | 0.000 | ||
6937 | 2022.12.27 08:00 | modify | 2323 | 0.10 | 141.477 | 139.377 | 144.477 | ||
6938 | 2022.12.27 09:00 | buy | 2324 | 0.10 | 141.805 | 0.000 | 0.000 | ||
6939 | 2022.12.27 09:00 | modify | 2324 | 0.10 | 141.805 | 139.705 | 144.805 | ||
6940 | 2022.12.27 10:00 | buy | 2325 | 0.10 | 141.995 | 0.000 | 0.000 | ||
6941 | 2022.12.27 10:00 | modify | 2325 | 0.10 | 141.995 | 139.895 | 144.995 | ||
6942 | 2022.12.27 11:00 | buy | 2326 | 0.10 | 142.185 | 0.000 | 0.000 | ||
6943 | 2022.12.27 11:00 | modify | 2326 | 0.10 | 142.185 | 140.085 | 145.185 | ||
6944 | 2022.12.27 12:00 | buy | 2327 | 0.10 | 142.014 | 0.000 | 0.000 | ||
6945 | 2022.12.27 12:00 | modify | 2327 | 0.10 | 142.014 | 139.914 | 145.014 | ||
6946 | 2022.12.27 13:00 | buy | 2328 | 0.10 | 141.760 | 0.000 | 0.000 | ||
6947 | 2022.12.27 13:00 | modify | 2328 | 0.10 | 141.760 | 139.660 | 144.760 | ||
6948 | 2022.12.27 14:00 | buy | 2329 | 0.10 | 141.866 | 0.000 | 0.000 | ||
6949 | 2022.12.27 14:00 | modify | 2329 | 0.10 | 141.866 | 139.766 | 144.866 | ||
6950 | 2022.12.27 15:00 | buy | 2330 | 0.10 | 141.841 | 0.000 | 0.000 | ||
6951 | 2022.12.27 15:00 | modify | 2330 | 0.10 | 141.841 | 139.741 | 144.841 | ||
6952 | 2022.12.27 16:00 | buy | 2331 | 0.10 | 142.030 | 0.000 | 0.000 | ||
6953 | 2022.12.27 16:00 | modify | 2331 | 0.10 | 142.030 | 139.930 | 145.030 | ||
6954 | 2022.12.29 04:00 | close | 2331 | 0.10 | 142.198 | 139.930 | 145.030 | 13.56 | 48880.86 |
6955 | 2022.12.29 04:00 | close | 2330 | 0.10 | 142.198 | 139.741 | 144.841 | 27.41 | 48908.27 |
6956 | 2022.12.29 04:00 | close | 2329 | 0.10 | 142.198 | 139.766 | 144.866 | 25.57 | 48933.84 |
6957 | 2022.12.29 04:00 | close | 2328 | 0.10 | 142.198 | 139.660 | 144.760 | 33.34 | 48967.18 |
6958 | 2022.12.29 04:00 | close | 2327 | 0.10 | 142.198 | 139.914 | 145.014 | 14.73 | 48981.91 |
6959 | 2022.12.29 04:00 | close | 2326 | 0.10 | 142.198 | 140.085 | 145.185 | 2.21 | 48984.12 |
6960 | 2022.12.29 04:00 | close | 2325 | 0.10 | 142.198 | 139.895 | 144.995 | 16.12 | 49000.24 |
6961 | 2022.12.29 04:00 | close | 2324 | 0.10 | 142.198 | 139.705 | 144.805 | 30.04 | 49030.28 |
6962 | 2022.12.29 04:00 | close | 2323 | 0.10 | 142.198 | 139.377 | 144.477 | 54.07 | 49084.35 |
6963 | 2022.12.29 04:00 | close | 2322 | 0.10 | 142.198 | 139.531 | 144.631 | 42.79 | 49127.14 |
6964 | 2022.12.29 04:00 | close | 2321 | 0.10 | 142.198 | 139.432 | 144.532 | 50.04 | 49177.19 |
6965 | 2022.12.29 04:00 | close | 2320 | 0.10 | 142.198 | 139.399 | 144.499 | 52.46 | 49229.65 |
6966 | 2022.12.29 04:00 | close | 2319 | 0.10 | 142.198 | 139.338 | 144.438 | 56.93 | 49286.58 |
6967 | 2022.12.29 04:00 | close | 2318 | 0.10 | 142.198 | 139.170 | 144.270 | 69.55 | 49356.13 |
6968 | 2022.12.29 04:00 | close | 2317 | 0.10 | 142.198 | 139.142 | 144.242 | 71.60 | 49427.73 |
6969 | 2022.12.29 04:00 | close | 2316 | 0.10 | 142.198 | 139.097 | 144.197 | 74.89 | 49502.63 |
6970 | 2022.12.29 04:00 | close | 2315 | 0.10 | 142.198 | 139.181 | 144.281 | 68.74 | 49571.37 |
6971 | 2022.12.29 04:00 | close | 2314 | 0.10 | 142.198 | 139.240 | 144.340 | 64.42 | 49635.79 |
6972 | 2022.12.29 04:00 | close | 2313 | 0.10 | 142.198 | 139.346 | 144.446 | 56.65 | 49692.45 |
6973 | 2022.12.29 04:00 | close | 2312 | 0.10 | 142.198 | 139.388 | 144.488 | 53.58 | 49746.03 |
6974 | 2022.12.29 04:00 | close | 2311 | 0.10 | 142.198 | 139.255 | 144.355 | 63.32 | 49809.35 |
6975 | 2022.12.29 04:00 | close | 2310 | 0.10 | 142.198 | 139.036 | 144.136 | 79.36 | 49888.72 |
6976 | 2022.12.29 04:00 | close | 2309 | 0.10 | 142.198 | 138.918 | 144.018 | 88.01 | 49976.73 |
6977 | 2022.12.29 04:00 | close | 2308 | 0.10 | 142.198 | 138.899 | 143.999 | 89.40 | 50066.14 |
6978 | 2022.12.29 04:00 | close | 2307 | 0.10 | 142.198 | 138.836 | 143.936 | 94.02 | 50160.16 |
6979 | 2022.12.29 04:00 | close | 2306 | 0.10 | 142.198 | 138.777 | 143.877 | 98.34 | 50258.50 |
6980 | 2022.12.29 04:00 | close | 2305 | 0.10 | 142.198 | 138.579 | 143.679 | 112.84 | 50371.35 |
6981 | 2022.12.29 04:00 | close | 2304 | 0.10 | 142.198 | 138.929 | 144.029 | 87.52 | 50458.86 |
6982 | 2022.12.29 04:00 | close | 2303 | 0.10 | 142.198 | 138.907 | 144.007 | 89.13 | 50547.99 |
6983 | 2022.12.29 04:00 | close | 2302 | 0.10 | 142.198 | 139.056 | 144.156 | 78.22 | 50626.20 |
6984 | 2022.12.29 04:00 | close | 2301 | 0.10 | 142.198 | 138.794 | 143.894 | 97.41 | 50723.61 |
6985 | 2022.12.29 04:00 | close | 2300 | 0.10 | 142.198 | 138.840 | 143.940 | 94.04 | 50817.65 |
6986 | 2022.12.29 04:00 | close | 2299 | 0.10 | 142.198 | 138.761 | 143.861 | 99.83 | 50917.47 |
6987 | 2022.12.29 04:00 | close | 2298 | 0.10 | 142.198 | 138.731 | 143.831 | 102.03 | 51019.50 |
6988 | 2022.12.29 04:00 | close | 2297 | 0.10 | 142.198 | 138.584 | 143.684 | 112.80 | 51132.30 |
6989 | 2022.12.29 04:00 | close | 2296 | 0.10 | 142.198 | 138.535 | 143.635 | 116.39 | 51248.68 |
6990 | 2022.12.29 04:00 | close | 2295 | 0.10 | 142.198 | 138.752 | 143.852 | 100.49 | 51349.17 |
6991 | 2022.12.29 04:00 | close | 2294 | 0.10 | 142.198 | 138.624 | 143.724 | 109.87 | 51459.03 |
6992 | 2022.12.29 04:00 | close | 2293 | 0.10 | 142.198 | 138.626 | 143.726 | 109.72 | 51568.75 |
6993 | 2022.12.29 04:00 | close | 2292 | 0.10 | 142.198 | 138.646 | 143.746 | 108.25 | 51677.00 |
6994 | 2022.12.29 04:00 | sell | 2332 | 0.10 | 142.198 | 0.000 | 0.000 | ||
6995 | 2022.12.29 04:00 | modify | 2332 | 0.10 | 142.198 | 144.298 | 139.198 | ||
6996 | 2022.12.29 05:00 | sell | 2333 | 0.10 | 141.981 | 0.000 | 0.000 | ||
6997 | 2022.12.29 05:00 | modify | 2333 | 0.10 | 141.981 | 144.081 | 138.981 | ||
6998 | 2022.12.29 06:00 | sell | 2334 | 0.10 | 142.028 | 0.000 | 0.000 | ||
6999 | 2022.12.29 06:00 | modify | 2334 | 0.10 | 142.028 | 144.128 | 139.028 | ||
7000 | 2022.12.29 07:00 | sell | 2335 | 0.10 | 141.942 | 0.000 | 0.000 | ||
7001 | 2022.12.29 07:00 | modify | 2335 | 0.10 | 141.942 | 144.042 | 138.942 | ||
7002 | 2022.12.29 08:00 | sell | 2336 | 0.10 | 142.131 | 0.000 | 0.000 | ||
7003 | 2022.12.29 08:00 | modify | 2336 | 0.10 | 142.131 | 144.231 | 139.131 | ||
7004 | 2022.12.29 09:00 | sell | 2337 | 0.10 | 142.053 | 0.000 | 0.000 | ||
7005 | 2022.12.29 09:00 | modify | 2337 | 0.10 | 142.053 | 144.153 | 139.053 | ||
7006 | 2022.12.29 10:00 | sell | 2338 | 0.10 | 142.387 | 0.000 | 0.000 | ||
7007 | 2022.12.29 10:00 | modify | 2338 | 0.10 | 142.387 | 144.487 | 139.387 | ||
7008 | 2022.12.29 11:00 | sell | 2339 | 0.10 | 142.328 | 0.000 | 0.000 | ||
7009 | 2022.12.29 11:00 | modify | 2339 | 0.10 | 142.328 | 144.428 | 139.328 | ||
7010 | 2022.12.29 12:00 | sell | 2340 | 0.10 | 142.304 | 0.000 | 0.000 | ||
7011 | 2022.12.29 12:00 | modify | 2340 | 0.10 | 142.304 | 144.404 | 139.304 | ||
7012 | 2022.12.29 13:00 | sell | 2341 | 0.10 | 142.364 | 0.000 | 0.000 | ||
7013 | 2022.12.29 13:00 | modify | 2341 | 0.10 | 142.364 | 144.464 | 139.364 | ||
7014 | 2022.12.29 14:00 | sell | 2342 | 0.10 | 141.900 | 0.000 | 0.000 | ||
7015 | 2022.12.29 14:00 | modify | 2342 | 0.10 | 141.900 | 144.000 | 138.900 | ||
7016 | 2022.12.29 15:00 | sell | 2343 | 0.10 | 141.626 | 0.000 | 0.000 | ||
7017 | 2022.12.29 15:00 | modify | 2343 | 0.10 | 141.626 | 143.726 | 138.626 | ||
7018 | 2022.12.29 16:00 | sell | 2344 | 0.10 | 142.115 | 0.000 | 0.000 | ||
7019 | 2022.12.29 16:00 | modify | 2344 | 0.10 | 142.115 | 144.215 | 139.115 | ||
7020 | 2022.12.29 17:00 | sell | 2345 | 0.10 | 142.048 | 0.000 | 0.000 | ||
7021 | 2022.12.29 17:00 | modify | 2345 | 0.10 | 142.048 | 144.148 | 139.048 | ||
7022 | 2022.12.30 04:00 | sell | 2346 | 0.10 | 141.426 | 0.000 | 0.000 | ||
7023 | 2022.12.30 04:00 | modify | 2346 | 0.10 | 141.426 | 143.526 | 138.426 | ||
7024 | 2022.12.30 05:00 | sell | 2347 | 0.10 | 141.376 | 0.000 | 0.000 | ||
7025 | 2022.12.30 05:00 | modify | 2347 | 0.10 | 141.376 | 143.476 | 138.376 | ||
7026 | 2022.12.30 06:00 | sell | 2348 | 0.10 | 141.175 | 0.000 | 0.000 | ||
7027 | 2022.12.30 06:00 | modify | 2348 | 0.10 | 141.175 | 143.275 | 138.175 | ||
7028 | 2022.12.30 07:00 | sell | 2349 | 0.10 | 141.004 | 0.000 | 0.000 | ||
7029 | 2022.12.30 07:00 | modify | 2349 | 0.10 | 141.004 | 143.104 | 138.004 | ||
7030 | 2022.12.30 08:00 | sell | 2350 | 0.10 | 140.746 | 0.000 | 0.000 | ||
7031 | 2022.12.30 08:00 | modify | 2350 | 0.10 | 140.746 | 142.846 | 137.746 | ||
7032 | 2022.12.30 09:00 | sell | 2351 | 0.10 | 140.571 | 0.000 | 0.000 | ||
7033 | 2022.12.30 09:00 | modify | 2351 | 0.10 | 140.571 | 142.671 | 137.571 | ||
7034 | 2022.12.30 10:00 | sell | 2352 | 0.10 | 140.779 | 0.000 | 0.000 | ||
7035 | 2022.12.30 10:00 | modify | 2352 | 0.10 | 140.779 | 142.879 | 137.779 | ||
7036 | 2022.12.30 11:00 | sell | 2353 | 0.10 | 140.717 | 0.000 | 0.000 | ||
7037 | 2022.12.30 11:00 | modify | 2353 | 0.10 | 140.717 | 142.817 | 137.717 | ||
7038 | 2022.12.30 12:00 | sell | 2354 | 0.10 | 140.666 | 0.000 | 0.000 | ||
7039 | 2022.12.30 12:00 | modify | 2354 | 0.10 | 140.666 | 142.766 | 137.666 | ||
7040 | 2022.12.30 13:00 | sell | 2355 | 0.10 | 140.719 | 0.000 | 0.000 | ||
7041 | 2022.12.30 13:00 | modify | 2355 | 0.10 | 140.719 | 142.819 | 137.719 | ||
7042 | 2022.12.30 14:00 | sell | 2356 | 0.10 | 140.739 | 0.000 | 0.000 | ||
7043 | 2022.12.30 14:00 | modify | 2356 | 0.10 | 140.739 | 142.839 | 137.739 | ||
7044 | 2022.12.30 15:00 | sell | 2357 | 0.10 | 140.870 | 0.000 | 0.000 | ||
7045 | 2022.12.30 15:00 | modify | 2357 | 0.10 | 140.870 | 142.970 | 137.870 | ||
7046 | 2022.12.30 16:00 | sell | 2358 | 0.10 | 140.817 | 0.000 | 0.000 | ||
7047 | 2022.12.30 16:00 | modify | 2358 | 0.10 | 140.817 | 142.917 | 137.817 | ||
7048 | 2022.12.30 17:00 | sell | 2359 | 0.10 | 141.010 | 0.000 | 0.000 | ||
7049 | 2022.12.30 17:00 | modify | 2359 | 0.10 | 141.010 | 143.110 | 138.010 | ||
7050 | 2023.01.02 04:00 | sell | 2360 | 0.10 | 139.912 | 0.000 | 0.000 | ||
7051 | 2023.01.02 04:00 | modify | 2360 | 0.10 | 139.912 | 142.012 | 136.912 | ||
7052 | 2023.01.02 05:00 | sell | 2361 | 0.10 | 140.055 | 0.000 | 0.000 | ||
7053 | 2023.01.02 05:00 | modify | 2361 | 0.10 | 140.055 | 142.155 | 137.055 | ||
7054 | 2023.01.02 06:00 | sell | 2362 | 0.10 | 139.967 | 0.000 | 0.000 | ||
7055 | 2023.01.02 06:00 | modify | 2362 | 0.10 | 139.967 | 142.067 | 136.967 | ||
7056 | 2023.01.02 07:00 | sell | 2363 | 0.10 | 139.892 | 0.000 | 0.000 | ||
7057 | 2023.01.02 07:00 | modify | 2363 | 0.10 | 139.892 | 141.992 | 136.892 | ||
7058 | 2023.01.02 08:00 | sell | 2364 | 0.10 | 139.832 | 0.000 | 0.000 | ||
7059 | 2023.01.02 08:00 | modify | 2364 | 0.10 | 139.832 | 141.932 | 136.832 | ||
7060 | 2023.01.02 09:00 | sell | 2365 | 0.10 | 139.831 | 0.000 | 0.000 | ||
7061 | 2023.01.02 09:00 | modify | 2365 | 0.10 | 139.831 | 141.931 | 136.831 | ||
7062 | 2023.01.02 10:00 | sell | 2366 | 0.10 | 139.761 | 0.000 | 0.000 | ||
7063 | 2023.01.02 10:00 | modify | 2366 | 0.10 | 139.761 | 141.861 | 136.761 | ||
7064 | 2023.01.02 11:00 | sell | 2367 | 0.10 | 139.734 | 0.000 | 0.000 | ||
7065 | 2023.01.02 11:00 | modify | 2367 | 0.10 | 139.734 | 141.834 | 136.734 | ||
7066 | 2023.01.02 12:00 | sell | 2368 | 0.10 | 139.728 | 0.000 | 0.000 | ||
7067 | 2023.01.02 12:00 | modify | 2368 | 0.10 | 139.728 | 141.828 | 136.728 | ||
7068 | 2023.01.02 13:00 | sell | 2369 | 0.10 | 139.652 | 0.000 | 0.000 | ||
7069 | 2023.01.02 13:00 | modify | 2369 | 0.10 | 139.652 | 141.752 | 136.652 | ||
7070 | 2023.01.02 14:00 | sell | 2370 | 0.10 | 139.532 | 0.000 | 0.000 | ||
7071 | 2023.01.02 14:00 | modify | 2370 | 0.10 | 139.532 | 141.632 | 136.532 | ||
7072 | 2023.01.02 15:00 | sell | 2371 | 0.10 | 139.520 | 0.000 | 0.000 | ||
7073 | 2023.01.02 15:00 | modify | 2371 | 0.10 | 139.520 | 141.620 | 136.520 | ||
7074 | 2023.01.02 17:00 | t/p | 2338 | 0.10 | 139.387 | 144.487 | 139.387 | 218.57 | 51895.57 |
7075 | 2023.01.02 17:00 | t/p | 2339 | 0.10 | 139.328 | 144.428 | 139.328 | 218.57 | 52114.14 |
7076 | 2023.01.02 17:00 | t/p | 2340 | 0.10 | 139.304 | 144.404 | 139.304 | 218.57 | 52332.72 |
7077 | 2023.01.02 17:00 | t/p | 2341 | 0.10 | 139.364 | 144.464 | 139.364 | 218.57 | 52551.29 |
7078 | 2023.01.02 17:00 | sell | 2372 | 0.10 | 139.330 | 0.000 | 0.000 | ||
7079 | 2023.01.02 17:00 | modify | 2372 | 0.10 | 139.330 | 141.430 | 136.330 | ||
7080 | 2023.01.03 02:00 | t/p | 2332 | 0.10 | 139.198 | 144.298 | 139.198 | 217.98 | 52769.27 |
7081 | 2023.01.03 02:00 | t/p | 2333 | 0.10 | 138.981 | 144.081 | 138.981 | 217.98 | 52987.25 |
7082 | 2023.01.03 02:00 | t/p | 2334 | 0.10 | 139.028 | 144.128 | 139.028 | 217.98 | 53205.23 |
7083 | 2023.01.03 02:00 | t/p | 2335 | 0.10 | 138.942 | 144.042 | 138.942 | 217.98 | 53423.22 |
7084 | 2023.01.03 02:00 | t/p | 2336 | 0.10 | 139.131 | 144.231 | 139.131 | 217.98 | 53641.20 |
7085 | 2023.01.03 02:00 | t/p | 2337 | 0.10 | 139.053 | 144.153 | 139.053 | 217.98 | 53859.18 |
7086 | 2023.01.03 02:00 | t/p | 2342 | 0.10 | 138.900 | 144.000 | 138.900 | 217.97 | 54077.15 |
7087 | 2023.01.03 02:00 | t/p | 2343 | 0.10 | 138.626 | 143.726 | 138.626 | 217.98 | 54295.13 |
7088 | 2023.01.03 02:00 | t/p | 2344 | 0.10 | 139.115 | 144.215 | 139.115 | 217.98 | 54513.11 |
7089 | 2023.01.03 02:00 | t/p | 2345 | 0.10 | 139.048 | 144.148 | 139.048 | 217.98 | 54731.09 |
7090 | 2023.01.03 02:00 | t/p | 2346 | 0.10 | 138.426 | 143.526 | 138.426 | 218.57 | 54949.66 |
7091 | 2023.01.03 04:00 | sell | 2373 | 0.10 | 138.504 | 0.000 | 0.000 | ||
7092 | 2023.01.03 04:00 | modify | 2373 | 0.10 | 138.504 | 140.604 | 135.504 | ||
7093 | 2023.01.03 05:00 | t/p | 2347 | 0.10 | 138.376 | 143.476 | 138.376 | 218.57 | 55168.24 |
7094 | 2023.01.03 05:00 | sell | 2374 | 0.10 | 138.240 | 0.000 | 0.000 | ||
7095 | 2023.01.03 05:00 | modify | 2374 | 0.10 | 138.240 | 140.340 | 135.240 | ||
7096 | 2023.01.03 06:00 | sell | 2375 | 0.10 | 138.429 | 0.000 | 0.000 | ||
7097 | 2023.01.03 06:00 | modify | 2375 | 0.10 | 138.429 | 140.529 | 135.429 | ||
7098 | 2023.01.03 07:00 | sell | 2376 | 0.10 | 138.306 | 0.000 | 0.000 | ||
7099 | 2023.01.03 07:00 | modify | 2376 | 0.10 | 138.306 | 140.406 | 135.306 | ||
7100 | 2023.01.03 08:00 | sell | 2377 | 0.10 | 138.218 | 0.000 | 0.000 | ||
7101 | 2023.01.03 08:00 | modify | 2377 | 0.10 | 138.218 | 140.318 | 135.218 | ||
7102 | 2023.01.03 09:00 | t/p | 2348 | 0.10 | 138.175 | 143.275 | 138.175 | 218.57 | 55386.81 |
7103 | 2023.01.03 09:00 | t/p | 2349 | 0.10 | 138.004 | 143.104 | 138.004 | 218.57 | 55605.39 |
7104 | 2023.01.03 09:00 | t/p | 2359 | 0.10 | 138.010 | 143.110 | 138.010 | 218.57 | 55823.96 |
7105 | 2023.01.03 09:00 | sell | 2378 | 0.10 | 137.995 | 0.000 | 0.000 | ||
7106 | 2023.01.03 09:00 | modify | 2378 | 0.10 | 137.995 | 140.095 | 134.995 | ||
7107 | 2023.01.03 10:00 | t/p | 2350 | 0.10 | 137.746 | 142.846 | 137.746 | 218.57 | 56042.53 |
7108 | 2023.01.03 10:00 | t/p | 2351 | 0.10 | 137.571 | 142.671 | 137.571 | 218.57 | 56261.11 |
7109 | 2023.01.03 10:00 | t/p | 2352 | 0.10 | 137.779 | 142.879 | 137.779 | 218.57 | 56479.68 |
7110 | 2023.01.03 10:00 | t/p | 2353 | 0.10 | 137.717 | 142.817 | 137.717 | 218.57 | 56698.26 |
7111 | 2023.01.03 10:00 | t/p | 2354 | 0.10 | 137.666 | 142.766 | 137.666 | 218.57 | 56916.83 |
7112 | 2023.01.03 10:00 | t/p | 2355 | 0.10 | 137.719 | 142.819 | 137.719 | 218.57 | 57135.40 |
7113 | 2023.01.03 10:00 | t/p | 2356 | 0.10 | 137.739 | 142.839 | 137.739 | 218.57 | 57353.98 |
7114 | 2023.01.03 10:00 | t/p | 2357 | 0.10 | 137.870 | 142.970 | 137.870 | 218.57 | 57572.55 |
7115 | 2023.01.03 10:00 | t/p | 2358 | 0.10 | 137.817 | 142.917 | 137.817 | 218.57 | 57791.12 |
7116 | 2023.01.03 10:00 | sell | 2379 | 0.10 | 137.555 | 0.000 | 0.000 | ||
7117 | 2023.01.03 10:00 | modify | 2379 | 0.10 | 137.555 | 139.655 | 134.555 | ||
7118 | 2023.01.03 11:00 | sell | 2380 | 0.10 | 137.629 | 0.000 | 0.000 | ||
7119 | 2023.01.03 11:00 | modify | 2380 | 0.10 | 137.629 | 139.729 | 134.629 | ||
7120 | 2023.01.03 12:00 | sell | 2381 | 0.10 | 137.790 | 0.000 | 0.000 | ||
7121 | 2023.01.03 12:00 | modify | 2381 | 0.10 | 137.790 | 139.890 | 134.790 | ||
7122 | 2023.01.03 13:00 | sell | 2382 | 0.10 | 137.984 | 0.000 | 0.000 | ||
7123 | 2023.01.03 13:00 | modify | 2382 | 0.10 | 137.984 | 140.084 | 134.984 | ||
7124 | 2023.01.03 14:00 | sell | 2383 | 0.10 | 137.970 | 0.000 | 0.000 | ||
7125 | 2023.01.03 14:00 | modify | 2383 | 0.10 | 137.970 | 140.070 | 134.970 | ||
7126 | 2023.01.03 15:00 | sell | 2384 | 0.10 | 137.659 | 0.000 | 0.000 | ||
7127 | 2023.01.03 15:00 | modify | 2384 | 0.10 | 137.659 | 139.759 | 134.659 | ||
7128 | 2023.01.03 16:00 | sell | 2385 | 0.10 | 138.003 | 0.000 | 0.000 | ||
7129 | 2023.01.03 16:00 | modify | 2385 | 0.10 | 138.003 | 140.103 | 135.003 | ||
7130 | 2023.01.03 17:00 | sell | 2386 | 0.10 | 138.134 | 0.000 | 0.000 | ||
7131 | 2023.01.03 17:00 | modify | 2386 | 0.10 | 138.134 | 140.234 | 135.134 | ||
7132 | 2023.01.04 04:00 | sell | 2387 | 0.10 | 138.076 | 0.000 | 0.000 | ||
7133 | 2023.01.04 04:00 | modify | 2387 | 0.10 | 138.076 | 140.176 | 135.076 | ||
7134 | 2023.01.04 05:00 | sell | 2388 | 0.10 | 138.317 | 0.000 | 0.000 | ||
7135 | 2023.01.04 05:00 | modify | 2388 | 0.10 | 138.317 | 140.417 | 135.317 | ||
7136 | 2023.01.04 06:00 | close | 2388 | 0.10 | 138.320 | 140.417 | 135.317 | -0.22 | 57790.90 |
7137 | 2023.01.04 06:00 | close | 2387 | 0.10 | 138.320 | 140.176 | 135.076 | -17.88 | 57773.02 |
7138 | 2023.01.04 06:00 | close | 2386 | 0.10 | 138.320 | 140.234 | 135.134 | -14.22 | 57758.80 |
7139 | 2023.01.04 06:00 | close | 2385 | 0.10 | 138.320 | 140.103 | 135.003 | -23.81 | 57734.99 |
7140 | 2023.01.04 06:00 | close | 2384 | 0.10 | 138.320 | 139.759 | 134.659 | -49.01 | 57685.98 |
7141 | 2023.01.04 06:00 | close | 2383 | 0.10 | 138.320 | 140.070 | 134.970 | -26.23 | 57659.74 |
7142 | 2023.01.04 06:00 | close | 2382 | 0.10 | 138.320 | 140.084 | 134.984 | -25.20 | 57634.54 |
7143 | 2023.01.04 06:00 | close | 2381 | 0.10 | 138.320 | 139.890 | 134.790 | -39.42 | 57595.12 |
7144 | 2023.01.04 06:00 | close | 2380 | 0.10 | 138.320 | 139.729 | 134.629 | -51.21 | 57543.90 |
7145 | 2023.01.04 06:00 | close | 2379 | 0.10 | 138.320 | 139.655 | 134.555 | -56.63 | 57487.27 |
7146 | 2023.01.04 06:00 | close | 2378 | 0.10 | 138.320 | 140.095 | 134.995 | -24.40 | 57462.87 |
7147 | 2023.01.04 06:00 | close | 2377 | 0.10 | 138.320 | 140.318 | 135.218 | -8.06 | 57454.80 |
7148 | 2023.01.04 06:00 | close | 2376 | 0.10 | 138.320 | 140.406 | 135.306 | -1.62 | 57453.18 |
7149 | 2023.01.04 06:00 | close | 2375 | 0.10 | 138.320 | 140.529 | 135.429 | 7.39 | 57460.57 |
7150 | 2023.01.04 06:00 | close | 2374 | 0.10 | 138.320 | 140.340 | 135.240 | -6.45 | 57454.11 |
7151 | 2023.01.04 06:00 | close | 2373 | 0.10 | 138.320 | 140.604 | 135.504 | 12.89 | 57467.00 |
7152 | 2023.01.04 06:00 | close | 2372 | 0.10 | 138.320 | 141.430 | 136.330 | 72.79 | 57539.80 |
7153 | 2023.01.04 06:00 | close | 2371 | 0.10 | 138.320 | 141.620 | 136.520 | 86.71 | 57626.51 |
7154 | 2023.01.04 06:00 | close | 2370 | 0.10 | 138.320 | 141.632 | 136.532 | 87.59 | 57714.10 |
7155 | 2023.01.04 06:00 | close | 2369 | 0.10 | 138.320 | 141.752 | 136.652 | 96.38 | 57810.49 |
7156 | 2023.01.04 06:00 | close | 2368 | 0.10 | 138.320 | 141.828 | 136.728 | 101.95 | 57912.44 |
7157 | 2023.01.04 06:00 | close | 2367 | 0.10 | 138.320 | 141.834 | 136.734 | 102.39 | 58014.83 |
7158 | 2023.01.04 06:00 | close | 2366 | 0.10 | 138.320 | 141.861 | 136.761 | 104.37 | 58119.21 |
7159 | 2023.01.04 06:00 | close | 2365 | 0.10 | 138.320 | 141.931 | 136.831 | 109.49 | 58228.70 |
7160 | 2023.01.04 06:00 | close | 2364 | 0.10 | 138.320 | 141.932 | 136.832 | 109.57 | 58338.28 |
7161 | 2023.01.04 06:00 | close | 2363 | 0.10 | 138.320 | 141.992 | 136.892 | 113.96 | 58452.24 |
7162 | 2023.01.04 06:00 | close | 2362 | 0.10 | 138.320 | 142.067 | 136.967 | 119.46 | 58571.70 |
7163 | 2023.01.04 06:00 | close | 2361 | 0.10 | 138.320 | 142.155 | 137.055 | 125.90 | 58697.61 |
7164 | 2023.01.04 06:00 | close | 2360 | 0.10 | 138.320 | 142.012 | 136.912 | 115.43 | 58813.04 |
7165 | 2023.01.04 06:00 | buy | 2389 | 0.10 | 138.320 | 0.000 | 0.000 | ||
7166 | 2023.01.04 06:00 | modify | 2389 | 0.10 | 138.320 | 136.220 | 141.320 | ||
7167 | 2023.01.04 07:00 | buy | 2390 | 0.10 | 138.207 | 0.000 | 0.000 | ||
7168 | 2023.01.04 07:00 | modify | 2390 | 0.10 | 138.207 | 136.107 | 141.207 | ||
7169 | 2023.01.04 08:00 | buy | 2391 | 0.10 | 138.014 | 0.000 | 0.000 | ||
7170 | 2023.01.04 08:00 | modify | 2391 | 0.10 | 138.014 | 135.914 | 141.014 | ||
7171 | 2023.01.04 09:00 | buy | 2392 | 0.10 | 138.569 | 0.000 | 0.000 | ||
7172 | 2023.01.04 09:00 | modify | 2392 | 0.10 | 138.569 | 136.469 | 141.569 | ||
7173 | 2023.01.04 10:00 | buy | 2393 | 0.10 | 138.414 | 0.000 | 0.000 | ||
7174 | 2023.01.04 10:00 | modify | 2393 | 0.10 | 138.414 | 136.314 | 141.414 | ||
7175 | 2023.01.04 11:00 | buy | 2394 | 0.10 | 138.558 | 0.000 | 0.000 | ||
7176 | 2023.01.04 11:00 | modify | 2394 | 0.10 | 138.558 | 136.458 | 141.558 | ||
7177 | 2023.01.04 12:00 | buy | 2395 | 0.10 | 138.448 | 0.000 | 0.000 | ||
7178 | 2023.01.04 12:00 | modify | 2395 | 0.10 | 138.448 | 136.348 | 141.448 | ||
7179 | 2023.01.04 13:00 | buy | 2396 | 0.10 | 138.803 | 0.000 | 0.000 | ||
7180 | 2023.01.04 13:00 | modify | 2396 | 0.10 | 138.803 | 136.703 | 141.803 | ||
7181 | 2023.01.04 14:00 | buy | 2397 | 0.10 | 138.715 | 0.000 | 0.000 | ||
7182 | 2023.01.04 14:00 | modify | 2397 | 0.10 | 138.715 | 136.615 | 141.715 | ||
7183 | 2023.01.04 15:00 | buy | 2398 | 0.10 | 139.192 | 0.000 | 0.000 | ||
7184 | 2023.01.04 15:00 | modify | 2398 | 0.10 | 139.192 | 137.092 | 142.192 | ||
7185 | 2023.01.04 16:00 | buy | 2399 | 0.10 | 140.000 | 0.000 | 0.000 | ||
7186 | 2023.01.04 16:00 | modify | 2399 | 0.10 | 140.000 | 137.900 | 143.000 | ||
7187 | 2023.01.04 17:00 | buy | 2400 | 0.10 | 140.200 | 0.000 | 0.000 | ||
7188 | 2023.01.04 17:00 | modify | 2400 | 0.10 | 140.200 | 138.100 | 143.200 | ||
7189 | 2023.01.05 04:00 | buy | 2401 | 0.10 | 140.416 | 0.000 | 0.000 | ||
7190 | 2023.01.05 04:00 | modify | 2401 | 0.10 | 140.416 | 138.316 | 143.416 | ||
7191 | 2023.01.05 05:00 | buy | 2402 | 0.10 | 140.344 | 0.000 | 0.000 | ||
7192 | 2023.01.05 05:00 | modify | 2402 | 0.10 | 140.344 | 138.244 | 143.344 | ||
7193 | 2023.01.05 06:00 | buy | 2403 | 0.10 | 140.600 | 0.000 | 0.000 | ||
7194 | 2023.01.05 06:00 | modify | 2403 | 0.10 | 140.600 | 138.500 | 143.600 | ||
7195 | 2023.01.05 07:00 | buy | 2404 | 0.10 | 140.469 | 0.000 | 0.000 | ||
7196 | 2023.01.05 07:00 | modify | 2404 | 0.10 | 140.469 | 138.369 | 143.469 | ||
7197 | 2023.01.05 08:00 | buy | 2405 | 0.10 | 140.539 | 0.000 | 0.000 | ||
7198 | 2023.01.05 08:00 | modify | 2405 | 0.10 | 140.539 | 138.439 | 143.539 | ||
7199 | 2023.01.05 09:00 | t/p | 2391 | 0.10 | 141.014 | 135.914 | 141.014 | 220.72 | 59033.76 |
7200 | 2023.01.05 09:00 | buy | 2406 | 0.10 | 140.847 | 0.000 | 0.000 | ||
7201 | 2023.01.05 09:00 | modify | 2406 | 0.10 | 140.847 | 138.747 | 143.847 | ||
7202 | 2023.01.05 10:00 | buy | 2407 | 0.10 | 140.836 | 0.000 | 0.000 | ||
7203 | 2023.01.05 10:00 | modify | 2407 | 0.10 | 140.836 | 138.736 | 143.836 | ||
7204 | 2023.01.05 11:00 | buy | 2408 | 0.10 | 140.714 | 0.000 | 0.000 | ||
7205 | 2023.01.05 11:00 | modify | 2408 | 0.10 | 140.714 | 138.614 | 143.714 | ||
7206 | 2023.01.05 12:00 | buy | 2409 | 0.10 | 140.586 | 0.000 | 0.000 | ||
7207 | 2023.01.05 12:00 | modify | 2409 | 0.10 | 140.586 | 138.486 | 143.586 | ||
7208 | 2023.01.05 13:00 | buy | 2410 | 0.10 | 140.758 | 0.000 | 0.000 | ||
7209 | 2023.01.05 13:00 | modify | 2410 | 0.10 | 140.758 | 138.658 | 143.758 | ||
7210 | 2023.01.05 14:00 | t/p | 2389 | 0.10 | 141.320 | 136.220 | 141.320 | 220.72 | 59254.48 |
7211 | 2023.01.05 14:00 | t/p | 2390 | 0.10 | 141.207 | 136.107 | 141.207 | 220.72 | 59475.20 |
7212 | 2023.01.05 14:00 | buy | 2411 | 0.10 | 141.110 | 0.000 | 0.000 | ||
7213 | 2023.01.05 14:00 | modify | 2411 | 0.10 | 141.110 | 139.010 | 144.110 | ||
7214 | 2023.01.05 15:00 | buy | 2412 | 0.10 | 140.990 | 0.000 | 0.000 | ||
7215 | 2023.01.05 15:00 | modify | 2412 | 0.10 | 140.990 | 138.890 | 143.990 | ||
7216 | 2023.01.05 16:00 | buy | 2413 | 0.10 | 140.845 | 0.000 | 0.000 | ||
7217 | 2023.01.05 16:00 | modify | 2413 | 0.10 | 140.845 | 138.745 | 143.845 | ||
7218 | 2023.01.05 17:00 | buy | 2414 | 0.10 | 140.573 | 0.000 | 0.000 | ||
7219 | 2023.01.05 17:00 | modify | 2414 | 0.10 | 140.573 | 138.473 | 143.573 | ||
7220 | 2023.01.06 04:00 | buy | 2415 | 0.10 | 140.978 | 0.000 | 0.000 | ||
7221 | 2023.01.06 04:00 | modify | 2415 | 0.10 | 140.978 | 138.878 | 143.978 | ||
7222 | 2023.01.06 05:00 | buy | 2416 | 0.10 | 140.974 | 0.000 | 0.000 | ||
7223 | 2023.01.06 05:00 | modify | 2416 | 0.10 | 140.974 | 138.874 | 143.974 | ||
7224 | 2023.01.06 06:00 | close | 2416 | 0.10 | 141.084 | 138.874 | 143.974 | 8.06 | 59483.26 |
7225 | 2023.01.06 06:00 | close | 2415 | 0.10 | 141.084 | 138.878 | 143.978 | 7.77 | 59491.03 |
7226 | 2023.01.06 06:00 | close | 2414 | 0.10 | 141.084 | 138.473 | 143.573 | 37.75 | 59528.78 |
7227 | 2023.01.06 06:00 | close | 2413 | 0.10 | 141.084 | 138.745 | 143.845 | 17.82 | 59546.60 |
7228 | 2023.01.06 06:00 | close | 2412 | 0.10 | 141.084 | 138.890 | 143.990 | 7.20 | 59553.80 |
7229 | 2023.01.06 06:00 | close | 2411 | 0.10 | 141.084 | 139.010 | 144.110 | -1.59 | 59552.22 |
7230 | 2023.01.06 06:00 | close | 2410 | 0.10 | 141.084 | 138.658 | 143.758 | 24.20 | 59576.42 |
7231 | 2023.01.06 06:00 | close | 2409 | 0.10 | 141.084 | 138.486 | 143.586 | 36.80 | 59613.22 |
7232 | 2023.01.06 06:00 | close | 2408 | 0.10 | 141.084 | 138.614 | 143.714 | 27.42 | 59640.65 |
7233 | 2023.01.06 06:00 | close | 2407 | 0.10 | 141.084 | 138.736 | 143.836 | 18.48 | 59659.13 |
7234 | 2023.01.06 06:00 | close | 2406 | 0.10 | 141.084 | 138.747 | 143.847 | 17.68 | 59676.81 |
7235 | 2023.01.06 06:00 | close | 2405 | 0.10 | 141.084 | 138.439 | 143.539 | 40.24 | 59717.05 |
7236 | 2023.01.06 06:00 | close | 2404 | 0.10 | 141.084 | 138.369 | 143.469 | 45.37 | 59762.43 |
7237 | 2023.01.06 06:00 | close | 2403 | 0.10 | 141.084 | 138.500 | 143.600 | 35.77 | 59798.20 |
7238 | 2023.01.06 06:00 | close | 2402 | 0.10 | 141.084 | 138.244 | 143.344 | 54.52 | 59852.72 |
7239 | 2023.01.06 06:00 | close | 2401 | 0.10 | 141.084 | 138.316 | 143.416 | 49.25 | 59901.97 |
7240 | 2023.01.06 06:00 | close | 2400 | 0.10 | 141.084 | 138.100 | 143.200 | 66.01 | 59967.99 |
7241 | 2023.01.06 06:00 | close | 2399 | 0.10 | 141.084 | 137.900 | 143.000 | 80.67 | 60048.66 |
7242 | 2023.01.06 06:00 | close | 2398 | 0.10 | 141.084 | 137.092 | 142.192 | 139.86 | 60188.52 |
7243 | 2023.01.06 06:00 | close | 2397 | 0.10 | 141.084 | 136.615 | 141.715 | 174.80 | 60363.32 |
7244 | 2023.01.06 06:00 | close | 2396 | 0.10 | 141.084 | 136.703 | 141.803 | 168.36 | 60531.68 |
7245 | 2023.01.06 06:00 | close | 2395 | 0.10 | 141.084 | 136.348 | 141.448 | 194.36 | 60726.04 |
7246 | 2023.01.06 06:00 | close | 2394 | 0.10 | 141.084 | 136.458 | 141.558 | 186.30 | 60912.34 |
7247 | 2023.01.06 06:00 | close | 2393 | 0.10 | 141.084 | 136.314 | 141.414 | 196.85 | 61109.19 |
7248 | 2023.01.06 06:00 | close | 2392 | 0.10 | 141.084 | 136.469 | 141.569 | 185.50 | 61294.69 |
7249 | 2023.01.06 06:00 | sell | 2417 | 0.10 | 141.084 | 0.000 | 0.000 | ||
7250 | 2023.01.06 06:00 | modify | 2417 | 0.10 | 141.084 | 143.184 | 138.084 | ||
7251 | 2023.01.06 07:00 | sell | 2418 | 0.10 | 140.898 | 0.000 | 0.000 | ||
7252 | 2023.01.06 07:00 | modify | 2418 | 0.10 | 140.898 | 142.998 | 137.898 | ||
7253 | 2023.01.06 08:00 | sell | 2419 | 0.10 | 141.110 | 0.000 | 0.000 | ||
7254 | 2023.01.06 08:00 | modify | 2419 | 0.10 | 141.110 | 143.210 | 138.110 | ||
7255 | 2023.01.06 09:00 | close | 2419 | 0.10 | 141.350 | 143.210 | 138.110 | -17.59 | 61277.10 |
7256 | 2023.01.06 09:00 | close | 2418 | 0.10 | 141.350 | 142.998 | 137.898 | -33.12 | 61243.98 |
7257 | 2023.01.06 09:00 | close | 2417 | 0.10 | 141.350 | 143.184 | 138.084 | -19.49 | 61224.49 |
7258 | 2023.01.06 09:00 | buy | 2420 | 0.10 | 141.350 | 0.000 | 0.000 | ||
7259 | 2023.01.06 09:00 | modify | 2420 | 0.10 | 141.350 | 139.250 | 144.350 | ||
7260 | 2023.01.06 10:00 | buy | 2421 | 0.10 | 141.268 | 0.000 | 0.000 | ||
7261 | 2023.01.06 10:00 | modify | 2421 | 0.10 | 141.268 | 139.168 | 144.268 | ||
7262 | 2023.01.06 11:00 | buy | 2422 | 0.10 | 141.214 | 0.000 | 0.000 | ||
7263 | 2023.01.06 11:00 | modify | 2422 | 0.10 | 141.214 | 139.114 | 144.214 | ||
7264 | 2023.01.06 12:00 | buy | 2423 | 0.10 | 141.218 | 0.000 | 0.000 | ||
7265 | 2023.01.06 12:00 | modify | 2423 | 0.10 | 141.218 | 139.118 | 144.218 | ||
7266 | 2023.01.06 13:00 | buy | 2424 | 0.10 | 141.367 | 0.000 | 0.000 | ||
7267 | 2023.01.06 13:00 | modify | 2424 | 0.10 | 141.367 | 139.267 | 144.367 | ||
7268 | 2023.01.06 14:00 | buy | 2425 | 0.10 | 140.644 | 0.000 | 0.000 | ||
7269 | 2023.01.06 14:00 | modify | 2425 | 0.10 | 140.644 | 138.544 | 143.644 | ||
7270 | 2023.01.06 15:00 | buy | 2426 | 0.10 | 140.841 | 0.000 | 0.000 | ||
7271 | 2023.01.06 15:00 | modify | 2426 | 0.10 | 140.841 | 138.741 | 143.841 | ||
7272 | 2023.01.06 16:00 | buy | 2427 | 0.10 | 140.441 | 0.000 | 0.000 | ||
7273 | 2023.01.06 16:00 | modify | 2427 | 0.10 | 140.441 | 138.341 | 143.441 | ||
7274 | 2023.01.06 17:00 | buy | 2428 | 0.10 | 140.426 | 0.000 | 0.000 | ||
7275 | 2023.01.06 17:00 | modify | 2428 | 0.10 | 140.426 | 138.326 | 143.426 | ||
7276 | 2023.01.09 04:00 | close | 2428 | 0.10 | 140.412 | 138.326 | 143.426 | -0.71 | 61223.78 |
7277 | 2023.01.09 04:00 | close | 2427 | 0.10 | 140.412 | 138.341 | 143.441 | -1.81 | 61221.98 |
7278 | 2023.01.09 04:00 | close | 2426 | 0.10 | 140.412 | 138.741 | 143.841 | -31.12 | 61190.86 |
7279 | 2023.01.09 04:00 | close | 2425 | 0.10 | 140.412 | 138.544 | 143.644 | -16.68 | 61174.18 |
7280 | 2023.01.09 04:00 | close | 2424 | 0.10 | 140.412 | 139.267 | 144.367 | -69.65 | 61104.53 |
7281 | 2023.01.09 04:00 | close | 2423 | 0.10 | 140.412 | 139.118 | 144.218 | -58.73 | 61045.81 |
7282 | 2023.01.09 04:00 | close | 2422 | 0.10 | 140.412 | 139.114 | 144.214 | -58.44 | 60987.37 |
7283 | 2023.01.09 04:00 | close | 2421 | 0.10 | 140.412 | 139.168 | 144.268 | -62.40 | 60924.97 |
7284 | 2023.01.09 04:00 | close | 2420 | 0.10 | 140.412 | 139.250 | 144.350 | -68.40 | 60856.58 |
7285 | 2023.01.09 04:00 | sell | 2429 | 0.10 | 140.412 | 0.000 | 0.000 | ||
7286 | 2023.01.09 04:00 | modify | 2429 | 0.10 | 140.412 | 142.512 | 137.412 | ||
7287 | 2023.01.09 05:00 | sell | 2430 | 0.10 | 140.613 | 0.000 | 0.000 | ||
7288 | 2023.01.09 05:00 | modify | 2430 | 0.10 | 140.613 | 142.713 | 137.613 | ||
7289 | 2023.01.09 06:00 | sell | 2431 | 0.10 | 140.772 | 0.000 | 0.000 | ||
7290 | 2023.01.09 06:00 | modify | 2431 | 0.10 | 140.772 | 142.872 | 137.772 | ||
7291 | 2023.01.09 07:00 | sell | 2432 | 0.10 | 140.782 | 0.000 | 0.000 | ||
7292 | 2023.01.09 07:00 | modify | 2432 | 0.10 | 140.782 | 142.882 | 137.782 | ||
7293 | 2023.01.09 08:00 | sell | 2433 | 0.10 | 141.129 | 0.000 | 0.000 | ||
7294 | 2023.01.09 08:00 | modify | 2433 | 0.10 | 141.129 | 143.229 | 138.129 | ||
7295 | 2023.01.09 09:00 | sell | 2434 | 0.10 | 141.265 | 0.000 | 0.000 | ||
7296 | 2023.01.09 09:00 | modify | 2434 | 0.10 | 141.265 | 143.365 | 138.265 | ||
7297 | 2023.01.09 10:00 | sell | 2435 | 0.10 | 141.339 | 0.000 | 0.000 | ||
7298 | 2023.01.09 10:00 | modify | 2435 | 0.10 | 141.339 | 143.439 | 138.339 | ||
7299 | 2023.01.09 11:00 | sell | 2436 | 0.10 | 141.484 | 0.000 | 0.000 | ||
7300 | 2023.01.09 11:00 | modify | 2436 | 0.10 | 141.484 | 143.584 | 138.484 | ||
7301 | 2023.01.09 12:00 | sell | 2437 | 0.10 | 141.572 | 0.000 | 0.000 | ||
7302 | 2023.01.09 12:00 | modify | 2437 | 0.10 | 141.572 | 143.672 | 138.572 | ||
7303 | 2023.01.09 13:00 | close | 2437 | 0.10 | 141.421 | 143.672 | 138.572 | 11.06 | 60867.64 |
7304 | 2023.01.09 13:00 | close | 2436 | 0.10 | 141.421 | 143.584 | 138.484 | 4.61 | 60872.25 |
7305 | 2023.01.09 13:00 | close | 2435 | 0.10 | 141.421 | 143.439 | 138.339 | -6.01 | 60866.24 |
7306 | 2023.01.09 13:00 | close | 2434 | 0.10 | 141.421 | 143.365 | 138.265 | -11.43 | 60854.81 |
7307 | 2023.01.09 13:00 | close | 2433 | 0.10 | 141.421 | 143.229 | 138.129 | -21.39 | 60833.42 |
7308 | 2023.01.09 13:00 | close | 2432 | 0.10 | 141.421 | 142.882 | 137.782 | -46.81 | 60786.61 |
7309 | 2023.01.09 13:00 | close | 2431 | 0.10 | 141.421 | 142.872 | 137.772 | -47.55 | 60739.06 |
7310 | 2023.01.09 13:00 | close | 2430 | 0.10 | 141.421 | 142.713 | 137.613 | -59.19 | 60679.87 |
7311 | 2023.01.09 13:00 | close | 2429 | 0.10 | 141.421 | 142.512 | 137.412 | -73.92 | 60605.95 |
7312 | 2023.01.09 13:00 | buy | 2438 | 0.10 | 141.421 | 0.000 | 0.000 | ||
7313 | 2023.01.09 13:00 | modify | 2438 | 0.10 | 141.421 | 139.321 | 144.421 | ||
7314 | 2023.01.09 14:00 | buy | 2439 | 0.10 | 141.363 | 0.000 | 0.000 | ||
7315 | 2023.01.09 14:00 | modify | 2439 | 0.10 | 141.363 | 139.263 | 144.363 | ||
7316 | 2023.01.09 15:00 | buy | 2440 | 0.10 | 141.510 | 0.000 | 0.000 | ||
7317 | 2023.01.09 15:00 | modify | 2440 | 0.10 | 141.510 | 139.410 | 144.510 | ||
7318 | 2023.01.09 16:00 | buy | 2441 | 0.10 | 141.741 | 0.000 | 0.000 | ||
7319 | 2023.01.09 16:00 | modify | 2441 | 0.10 | 141.741 | 139.641 | 144.741 | ||
7320 | 2023.01.09 17:00 | buy | 2442 | 0.10 | 141.585 | 0.000 | 0.000 | ||
7321 | 2023.01.09 17:00 | modify | 2442 | 0.10 | 141.585 | 139.485 | 144.585 | ||
7322 | 2023.01.10 04:00 | buy | 2443 | 0.10 | 141.516 | 0.000 | 0.000 | ||
7323 | 2023.01.10 04:00 | modify | 2443 | 0.10 | 141.516 | 139.416 | 144.516 | ||
7324 | 2023.01.10 05:00 | buy | 2444 | 0.10 | 141.657 | 0.000 | 0.000 | ||
7325 | 2023.01.10 05:00 | modify | 2444 | 0.10 | 141.657 | 139.557 | 144.657 | ||
7326 | 2023.01.10 06:00 | buy | 2445 | 0.10 | 141.586 | 0.000 | 0.000 | ||
7327 | 2023.01.10 06:00 | modify | 2445 | 0.10 | 141.586 | 139.486 | 144.586 | ||
7328 | 2023.01.10 07:00 | buy | 2446 | 0.10 | 141.626 | 0.000 | 0.000 | ||
7329 | 2023.01.10 07:00 | modify | 2446 | 0.10 | 141.626 | 139.526 | 144.626 | ||
7330 | 2023.01.10 08:00 | buy | 2447 | 0.10 | 141.919 | 0.000 | 0.000 | ||
7331 | 2023.01.10 08:00 | modify | 2447 | 0.10 | 141.919 | 139.819 | 144.919 | ||
7332 | 2023.01.10 09:00 | buy | 2448 | 0.10 | 141.602 | 0.000 | 0.000 | ||
7333 | 2023.01.10 09:00 | modify | 2448 | 0.10 | 141.602 | 139.502 | 144.602 | ||
7334 | 2023.01.10 10:00 | buy | 2449 | 0.10 | 141.684 | 0.000 | 0.000 | ||
7335 | 2023.01.10 10:00 | modify | 2449 | 0.10 | 141.684 | 139.584 | 144.684 | ||
7336 | 2023.01.10 11:00 | buy | 2450 | 0.10 | 141.722 | 0.000 | 0.000 | ||
7337 | 2023.01.10 11:00 | modify | 2450 | 0.10 | 141.722 | 139.622 | 144.722 | ||
7338 | 2023.01.10 12:00 | buy | 2451 | 0.10 | 141.780 | 0.000 | 0.000 | ||
7339 | 2023.01.10 12:00 | modify | 2451 | 0.10 | 141.780 | 139.680 | 144.780 | ||
7340 | 2023.01.10 13:00 | buy | 2452 | 0.10 | 141.933 | 0.000 | 0.000 | ||
7341 | 2023.01.10 13:00 | modify | 2452 | 0.10 | 141.933 | 139.833 | 144.933 | ||
7342 | 2023.01.10 14:00 | buy | 2453 | 0.10 | 141.869 | 0.000 | 0.000 | ||
7343 | 2023.01.10 14:00 | modify | 2453 | 0.10 | 141.869 | 139.769 | 144.869 | ||
7344 | 2023.01.10 15:00 | buy | 2454 | 0.10 | 141.812 | 0.000 | 0.000 | ||
7345 | 2023.01.10 15:00 | modify | 2454 | 0.10 | 141.812 | 139.712 | 144.812 | ||
7346 | 2023.01.10 16:00 | buy | 2455 | 0.10 | 141.821 | 0.000 | 0.000 | ||
7347 | 2023.01.10 16:00 | modify | 2455 | 0.10 | 141.821 | 139.721 | 144.821 | ||
7348 | 2023.01.10 17:00 | buy | 2456 | 0.10 | 142.017 | 0.000 | 0.000 | ||
7349 | 2023.01.10 17:00 | modify | 2456 | 0.10 | 142.017 | 139.917 | 145.017 | ||
7350 | 2023.01.11 04:00 | buy | 2457 | 0.10 | 142.205 | 0.000 | 0.000 | ||
7351 | 2023.01.11 04:00 | modify | 2457 | 0.10 | 142.205 | 140.105 | 145.205 | ||
7352 | 2023.01.11 05:00 | buy | 2458 | 0.10 | 142.073 | 0.000 | 0.000 | ||
7353 | 2023.01.11 05:00 | modify | 2458 | 0.10 | 142.073 | 139.973 | 145.073 | ||
7354 | 2023.01.11 06:00 | buy | 2459 | 0.10 | 142.174 | 0.000 | 0.000 | ||
7355 | 2023.01.11 06:00 | modify | 2459 | 0.10 | 142.174 | 140.074 | 145.174 | ||
7356 | 2023.01.11 07:00 | buy | 2460 | 0.10 | 142.207 | 0.000 | 0.000 | ||
7357 | 2023.01.11 07:00 | modify | 2460 | 0.10 | 142.207 | 140.107 | 145.207 | ||
7358 | 2023.01.11 08:00 | buy | 2461 | 0.10 | 142.332 | 0.000 | 0.000 | ||
7359 | 2023.01.11 08:00 | modify | 2461 | 0.10 | 142.332 | 140.232 | 145.332 | ||
7360 | 2023.01.11 09:00 | buy | 2462 | 0.10 | 142.388 | 0.000 | 0.000 | ||
7361 | 2023.01.11 09:00 | modify | 2462 | 0.10 | 142.388 | 140.288 | 145.388 | ||
7362 | 2023.01.11 10:00 | buy | 2463 | 0.10 | 142.336 | 0.000 | 0.000 | ||
7363 | 2023.01.11 10:00 | modify | 2463 | 0.10 | 142.336 | 140.236 | 145.336 | ||
7364 | 2023.01.11 11:00 | buy | 2464 | 0.10 | 142.449 | 0.000 | 0.000 | ||
7365 | 2023.01.11 11:00 | modify | 2464 | 0.10 | 142.449 | 140.349 | 145.449 | ||
7366 | 2023.01.11 12:00 | buy | 2465 | 0.10 | 142.534 | 0.000 | 0.000 | ||
7367 | 2023.01.11 12:00 | modify | 2465 | 0.10 | 142.534 | 140.434 | 145.534 | ||
7368 | 2023.01.11 13:00 | buy | 2466 | 0.10 | 142.626 | 0.000 | 0.000 | ||
7369 | 2023.01.11 13:00 | modify | 2466 | 0.10 | 142.626 | 140.526 | 145.626 | ||
7370 | 2023.01.11 14:00 | buy | 2467 | 0.10 | 142.666 | 0.000 | 0.000 | ||
7371 | 2023.01.11 14:00 | modify | 2467 | 0.10 | 142.666 | 140.566 | 145.666 | ||
7372 | 2023.01.11 15:00 | buy | 2468 | 0.10 | 142.759 | 0.000 | 0.000 | ||
7373 | 2023.01.11 15:00 | modify | 2468 | 0.10 | 142.759 | 140.659 | 145.759 | ||
7374 | 2023.01.11 16:00 | buy | 2469 | 0.10 | 142.633 | 0.000 | 0.000 | ||
7375 | 2023.01.11 16:00 | modify | 2469 | 0.10 | 142.633 | 140.533 | 145.633 | ||
7376 | 2023.01.11 17:00 | buy | 2470 | 0.10 | 142.403 | 0.000 | 0.000 | ||
7377 | 2023.01.11 17:00 | modify | 2470 | 0.10 | 142.403 | 140.303 | 145.403 | ||
7378 | 2023.01.12 04:00 | buy | 2471 | 0.10 | 141.852 | 0.000 | 0.000 | ||
7379 | 2023.01.12 04:00 | modify | 2471 | 0.10 | 141.852 | 139.752 | 144.852 | ||
7380 | 2023.01.12 05:00 | close | 2471 | 0.10 | 141.586 | 139.752 | 144.852 | -19.49 | 60586.46 |
7381 | 2023.01.12 05:00 | close | 2470 | 0.10 | 141.586 | 140.303 | 145.403 | -58.91 | 60527.54 |
7382 | 2023.01.12 05:00 | close | 2469 | 0.10 | 141.586 | 140.533 | 145.633 | -75.76 | 60451.78 |
7383 | 2023.01.12 05:00 | close | 2468 | 0.10 | 141.586 | 140.659 | 145.759 | -84.99 | 60366.79 |
7384 | 2023.01.12 05:00 | close | 2467 | 0.10 | 141.586 | 140.566 | 145.666 | -78.18 | 60288.61 |
7385 | 2023.01.12 05:00 | close | 2466 | 0.10 | 141.586 | 140.526 | 145.626 | -75.25 | 60213.36 |
7386 | 2023.01.12 05:00 | close | 2465 | 0.10 | 141.586 | 140.434 | 145.534 | -68.51 | 60144.84 |
7387 | 2023.01.12 05:00 | close | 2464 | 0.10 | 141.586 | 140.349 | 145.449 | -62.28 | 60082.56 |
7388 | 2023.01.12 05:00 | close | 2463 | 0.10 | 141.586 | 140.236 | 145.336 | -54.01 | 60028.55 |
7389 | 2023.01.12 05:00 | close | 2462 | 0.10 | 141.586 | 140.288 | 145.388 | -57.82 | 59970.73 |
7390 | 2023.01.12 05:00 | close | 2461 | 0.10 | 141.586 | 140.232 | 145.332 | -53.71 | 59917.02 |
7391 | 2023.01.12 05:00 | close | 2460 | 0.10 | 141.586 | 140.107 | 145.207 | -44.56 | 59872.45 |
7392 | 2023.01.12 05:00 | close | 2459 | 0.10 | 141.586 | 140.074 | 145.174 | -42.14 | 59830.31 |
7393 | 2023.01.12 05:00 | close | 2458 | 0.10 | 141.586 | 139.973 | 145.073 | -34.74 | 59795.57 |
7394 | 2023.01.12 05:00 | close | 2457 | 0.10 | 141.586 | 140.105 | 145.205 | -44.41 | 59751.16 |
7395 | 2023.01.12 05:00 | close | 2456 | 0.10 | 141.586 | 139.917 | 145.017 | -30.33 | 59720.83 |
7396 | 2023.01.12 05:00 | close | 2455 | 0.10 | 141.586 | 139.721 | 144.821 | -15.97 | 59704.86 |
7397 | 2023.01.12 05:00 | close | 2454 | 0.10 | 141.586 | 139.712 | 144.812 | -15.31 | 59689.55 |
7398 | 2023.01.12 05:00 | close | 2453 | 0.10 | 141.586 | 139.769 | 144.869 | -19.48 | 59670.07 |
7399 | 2023.01.12 05:00 | close | 2452 | 0.10 | 141.586 | 139.833 | 144.933 | -24.17 | 59645.90 |
7400 | 2023.01.12 05:00 | close | 2451 | 0.10 | 141.586 | 139.680 | 144.780 | -12.96 | 59632.94 |
7401 | 2023.01.12 05:00 | close | 2450 | 0.10 | 141.586 | 139.622 | 144.722 | -8.72 | 59624.22 |
7402 | 2023.01.12 05:00 | close | 2449 | 0.10 | 141.586 | 139.584 | 144.684 | -5.93 | 59618.30 |
7403 | 2023.01.12 05:00 | close | 2448 | 0.10 | 141.586 | 139.502 | 144.602 | 0.08 | 59618.38 |
7404 | 2023.01.12 05:00 | close | 2447 | 0.10 | 141.586 | 139.819 | 144.919 | -23.15 | 59595.23 |
7405 | 2023.01.12 05:00 | close | 2446 | 0.10 | 141.586 | 139.526 | 144.626 | -1.68 | 59593.55 |
7406 | 2023.01.12 05:00 | close | 2445 | 0.10 | 141.586 | 139.486 | 144.586 | 1.25 | 59594.80 |
7407 | 2023.01.12 05:00 | close | 2444 | 0.10 | 141.586 | 139.557 | 144.657 | -3.95 | 59590.85 |
7408 | 2023.01.12 05:00 | close | 2443 | 0.10 | 141.586 | 139.416 | 144.516 | 6.38 | 59597.23 |
7409 | 2023.01.12 05:00 | close | 2442 | 0.10 | 141.586 | 139.485 | 144.585 | 1.63 | 59598.86 |
7410 | 2023.01.12 05:00 | close | 2441 | 0.10 | 141.586 | 139.641 | 144.741 | -9.80 | 59589.07 |
7411 | 2023.01.12 05:00 | close | 2440 | 0.10 | 141.586 | 139.410 | 144.510 | 7.12 | 59596.19 |
7412 | 2023.01.12 05:00 | close | 2439 | 0.10 | 141.586 | 139.263 | 144.363 | 17.89 | 59614.08 |
7413 | 2023.01.12 05:00 | close | 2438 | 0.10 | 141.586 | 139.321 | 144.421 | 13.64 | 59627.73 |
7414 | 2023.01.12 05:00 | sell | 2472 | 0.10 | 141.586 | 0.000 | 0.000 | ||
7415 | 2023.01.12 05:00 | modify | 2472 | 0.10 | 141.586 | 143.686 | 138.586 | ||
7416 | 2023.01.12 06:00 | sell | 2473 | 0.10 | 141.672 | 0.000 | 0.000 | ||
7417 | 2023.01.12 06:00 | modify | 2473 | 0.10 | 141.672 | 143.772 | 138.672 | ||
7418 | 2023.01.12 07:00 | sell | 2474 | 0.10 | 141.694 | 0.000 | 0.000 | ||
7419 | 2023.01.12 07:00 | modify | 2474 | 0.10 | 141.694 | 143.794 | 138.694 | ||
7420 | 2023.01.12 08:00 | sell | 2475 | 0.10 | 141.634 | 0.000 | 0.000 | ||
7421 | 2023.01.12 08:00 | modify | 2475 | 0.10 | 141.634 | 143.734 | 138.634 | ||
7422 | 2023.01.12 09:00 | sell | 2476 | 0.10 | 141.541 | 0.000 | 0.000 | ||
7423 | 2023.01.12 09:00 | modify | 2476 | 0.10 | 141.541 | 143.641 | 138.541 | ||
7424 | 2023.01.12 10:00 | sell | 2477 | 0.10 | 140.978 | 0.000 | 0.000 | ||
7425 | 2023.01.12 10:00 | modify | 2477 | 0.10 | 140.978 | 143.078 | 137.978 | ||
7426 | 2023.01.12 11:00 | sell | 2478 | 0.10 | 140.989 | 0.000 | 0.000 | ||
7427 | 2023.01.12 11:00 | modify | 2478 | 0.10 | 140.989 | 143.089 | 137.989 | ||
7428 | 2023.01.12 12:00 | sell | 2479 | 0.10 | 140.842 | 0.000 | 0.000 | ||
7429 | 2023.01.12 12:00 | modify | 2479 | 0.10 | 140.842 | 142.942 | 137.842 | ||
7430 | 2023.01.12 13:00 | sell | 2480 | 0.10 | 140.646 | 0.000 | 0.000 | ||
7431 | 2023.01.12 13:00 | modify | 2480 | 0.10 | 140.646 | 142.746 | 137.646 | ||
7432 | 2023.01.12 14:00 | sell | 2481 | 0.10 | 140.400 | 0.000 | 0.000 | ||
7433 | 2023.01.12 14:00 | modify | 2481 | 0.10 | 140.400 | 142.500 | 137.400 | ||
7434 | 2023.01.12 15:00 | sell | 2482 | 0.10 | 140.631 | 0.000 | 0.000 | ||
7435 | 2023.01.12 15:00 | modify | 2482 | 0.10 | 140.631 | 142.731 | 137.631 | ||
7436 | 2023.01.12 16:00 | sell | 2483 | 0.10 | 140.312 | 0.000 | 0.000 | ||
7437 | 2023.01.12 16:00 | modify | 2483 | 0.10 | 140.312 | 142.412 | 137.312 | ||
7438 | 2023.01.12 17:00 | sell | 2484 | 0.10 | 140.424 | 0.000 | 0.000 | ||
7439 | 2023.01.12 17:00 | modify | 2484 | 0.10 | 140.424 | 142.524 | 137.424 | ||
7440 | 2023.01.13 04:00 | sell | 2485 | 0.10 | 140.037 | 0.000 | 0.000 | ||
7441 | 2023.01.13 04:00 | modify | 2485 | 0.10 | 140.037 | 142.137 | 137.037 | ||
7442 | 2023.01.13 05:00 | sell | 2486 | 0.10 | 140.064 | 0.000 | 0.000 | ||
7443 | 2023.01.13 05:00 | modify | 2486 | 0.10 | 140.064 | 142.164 | 137.064 | ||
7444 | 2023.01.13 06:00 | sell | 2487 | 0.10 | 139.972 | 0.000 | 0.000 | ||
7445 | 2023.01.13 06:00 | modify | 2487 | 0.10 | 139.972 | 142.072 | 136.972 | ||
7446 | 2023.01.13 07:00 | sell | 2488 | 0.10 | 139.411 | 0.000 | 0.000 | ||
7447 | 2023.01.13 07:00 | modify | 2488 | 0.10 | 139.411 | 141.511 | 136.411 | ||
7448 | 2023.01.13 08:00 | sell | 2489 | 0.10 | 139.272 | 0.000 | 0.000 | ||
7449 | 2023.01.13 08:00 | modify | 2489 | 0.10 | 139.272 | 141.372 | 136.272 | ||
7450 | 2023.01.13 09:00 | sell | 2490 | 0.10 | 139.309 | 0.000 | 0.000 | ||
7451 | 2023.01.13 09:00 | modify | 2490 | 0.10 | 139.309 | 141.409 | 136.309 | ||
7452 | 2023.01.13 10:00 | sell | 2491 | 0.10 | 139.346 | 0.000 | 0.000 | ||
7453 | 2023.01.13 10:00 | modify | 2491 | 0.10 | 139.346 | 141.446 | 136.346 | ||
7454 | 2023.01.13 11:00 | sell | 2492 | 0.10 | 139.219 | 0.000 | 0.000 | ||
7455 | 2023.01.13 11:00 | modify | 2492 | 0.10 | 139.219 | 141.319 | 136.219 | ||
7456 | 2023.01.13 12:00 | sell | 2493 | 0.10 | 139.201 | 0.000 | 0.000 | ||
7457 | 2023.01.13 12:00 | modify | 2493 | 0.10 | 139.201 | 141.301 | 136.201 | ||
7458 | 2023.01.13 13:00 | sell | 2494 | 0.10 | 138.965 | 0.000 | 0.000 | ||
7459 | 2023.01.13 13:00 | modify | 2494 | 0.10 | 138.965 | 141.065 | 135.965 | ||
7460 | 2023.01.13 14:00 | t/p | 2472 | 0.10 | 138.586 | 143.686 | 138.586 | 219.17 | 59846.89 |
7461 | 2023.01.13 14:00 | t/p | 2473 | 0.10 | 138.672 | 143.772 | 138.672 | 219.17 | 60066.06 |
7462 | 2023.01.13 14:00 | t/p | 2474 | 0.10 | 138.694 | 143.794 | 138.694 | 219.16 | 60285.22 |
7463 | 2023.01.13 14:00 | t/p | 2475 | 0.10 | 138.634 | 143.734 | 138.634 | 219.17 | 60504.39 |
7464 | 2023.01.13 14:00 | t/p | 2476 | 0.10 | 138.541 | 143.641 | 138.541 | 219.17 | 60723.55 |
7465 | 2023.01.13 14:00 | sell | 2495 | 0.10 | 138.415 | 0.000 | 0.000 | ||
7466 | 2023.01.13 14:00 | modify | 2495 | 0.10 | 138.415 | 140.515 | 135.415 | ||
7467 | 2023.01.13 15:00 | sell | 2496 | 0.10 | 138.129 | 0.000 | 0.000 | ||
7468 | 2023.01.13 15:00 | modify | 2496 | 0.10 | 138.129 | 140.229 | 135.129 | ||
7469 | 2023.01.13 16:00 | sell | 2497 | 0.10 | 138.078 | 0.000 | 0.000 | ||
7470 | 2023.01.13 16:00 | modify | 2497 | 0.10 | 138.078 | 140.178 | 135.078 | ||
7471 | 2023.01.13 17:00 | sell | 2498 | 0.10 | 138.212 | 0.000 | 0.000 | ||
7472 | 2023.01.13 17:00 | modify | 2498 | 0.10 | 138.212 | 140.312 | 135.212 | ||
7473 | 2023.01.16 04:00 | sell | 2499 | 0.10 | 138.356 | 0.000 | 0.000 | ||
7474 | 2023.01.16 04:00 | modify | 2499 | 0.10 | 138.356 | 140.456 | 135.356 | ||
7475 | 2023.01.16 05:00 | sell | 2500 | 0.10 | 138.556 | 0.000 | 0.000 | ||
7476 | 2023.01.16 05:00 | modify | 2500 | 0.10 | 138.556 | 140.656 | 135.556 | ||
7477 | 2023.01.16 06:00 | sell | 2501 | 0.10 | 138.581 | 0.000 | 0.000 | ||
7478 | 2023.01.16 06:00 | modify | 2501 | 0.10 | 138.581 | 140.681 | 135.581 | ||
7479 | 2023.01.16 07:00 | sell | 2502 | 0.10 | 138.712 | 0.000 | 0.000 | ||
7480 | 2023.01.16 07:00 | modify | 2502 | 0.10 | 138.712 | 140.812 | 135.712 | ||
7481 | 2023.01.16 08:00 | sell | 2503 | 0.10 | 138.601 | 0.000 | 0.000 | ||
7482 | 2023.01.16 08:00 | modify | 2503 | 0.10 | 138.601 | 140.701 | 135.601 | ||
7483 | 2023.01.16 09:00 | sell | 2504 | 0.10 | 139.052 | 0.000 | 0.000 | ||
7484 | 2023.01.16 09:00 | modify | 2504 | 0.10 | 139.052 | 141.152 | 136.052 | ||
7485 | 2023.01.16 10:00 | sell | 2505 | 0.10 | 138.906 | 0.000 | 0.000 | ||
7486 | 2023.01.16 10:00 | modify | 2505 | 0.10 | 138.906 | 141.006 | 135.906 | ||
7487 | 2023.01.16 11:00 | sell | 2506 | 0.10 | 139.044 | 0.000 | 0.000 | ||
7488 | 2023.01.16 11:00 | modify | 2506 | 0.10 | 139.044 | 141.144 | 136.044 | ||
7489 | 2023.01.16 12:00 | sell | 2507 | 0.10 | 138.915 | 0.000 | 0.000 | ||
7490 | 2023.01.16 12:00 | modify | 2507 | 0.10 | 138.915 | 141.015 | 135.915 | ||
7491 | 2023.01.16 13:00 | close | 2507 | 0.10 | 138.919 | 141.015 | 135.915 | -0.30 | 60723.25 |
7492 | 2023.01.16 13:00 | close | 2506 | 0.10 | 138.919 | 141.144 | 136.044 | 9.15 | 60732.40 |
7493 | 2023.01.16 13:00 | close | 2505 | 0.10 | 138.919 | 141.006 | 135.906 | -0.96 | 60731.44 |
7494 | 2023.01.16 13:00 | close | 2504 | 0.10 | 138.919 | 141.152 | 136.052 | 9.74 | 60741.18 |
7495 | 2023.01.16 13:00 | close | 2503 | 0.10 | 138.919 | 140.701 | 135.601 | -23.30 | 60717.88 |
7496 | 2023.01.16 13:00 | close | 2502 | 0.10 | 138.919 | 140.812 | 135.712 | -15.17 | 60702.71 |
7497 | 2023.01.16 13:00 | close | 2501 | 0.10 | 138.919 | 140.681 | 135.581 | -24.76 | 60677.95 |
7498 | 2023.01.16 13:00 | close | 2500 | 0.10 | 138.919 | 140.656 | 135.556 | -26.59 | 60651.36 |
7499 | 2023.01.16 13:00 | close | 2499 | 0.10 | 138.919 | 140.456 | 135.356 | -41.24 | 60610.12 |
7500 | 2023.01.16 13:00 | close | 2498 | 0.10 | 138.919 | 140.312 | 135.212 | -52.38 | 60557.74 |
7501 | 2023.01.16 13:00 | close | 2497 | 0.10 | 138.919 | 140.178 | 135.078 | -62.20 | 60495.54 |
7502 | 2023.01.16 13:00 | close | 2496 | 0.10 | 138.919 | 140.229 | 135.129 | -58.46 | 60437.07 |
7503 | 2023.01.16 13:00 | close | 2495 | 0.10 | 138.919 | 140.515 | 135.415 | -37.51 | 60399.56 |
7504 | 2023.01.16 13:00 | close | 2494 | 0.10 | 138.919 | 141.065 | 135.965 | 2.78 | 60402.34 |
7505 | 2023.01.16 13:00 | close | 2493 | 0.10 | 138.919 | 141.301 | 136.201 | 20.06 | 60422.39 |
7506 | 2023.01.16 13:00 | close | 2492 | 0.10 | 138.919 | 141.319 | 136.219 | 21.38 | 60443.77 |
7507 | 2023.01.16 13:00 | close | 2491 | 0.10 | 138.919 | 141.446 | 136.346 | 30.69 | 60474.46 |
7508 | 2023.01.16 13:00 | close | 2490 | 0.10 | 138.919 | 141.409 | 136.309 | 27.98 | 60502.44 |
7509 | 2023.01.16 13:00 | close | 2489 | 0.10 | 138.919 | 141.372 | 136.272 | 25.27 | 60527.70 |
7510 | 2023.01.16 13:00 | close | 2488 | 0.10 | 138.919 | 141.511 | 136.411 | 35.45 | 60563.15 |
7511 | 2023.01.16 13:00 | close | 2487 | 0.10 | 138.919 | 142.072 | 136.972 | 76.54 | 60639.69 |
7512 | 2023.01.16 13:00 | close | 2486 | 0.10 | 138.919 | 142.164 | 137.064 | 83.28 | 60722.96 |
7513 | 2023.01.16 13:00 | close | 2485 | 0.10 | 138.919 | 142.137 | 137.037 | 81.30 | 60804.26 |
7514 | 2023.01.16 13:00 | close | 2484 | 0.10 | 138.919 | 142.524 | 137.424 | 109.05 | 60913.31 |
7515 | 2023.01.16 13:00 | close | 2483 | 0.10 | 138.919 | 142.412 | 137.312 | 100.85 | 61014.17 |
7516 | 2023.01.16 13:00 | close | 2482 | 0.10 | 138.919 | 142.731 | 137.631 | 124.22 | 61138.39 |
7517 | 2023.01.16 13:00 | close | 2481 | 0.10 | 138.919 | 142.500 | 137.400 | 107.29 | 61245.69 |
7518 | 2023.01.16 13:00 | close | 2480 | 0.10 | 138.919 | 142.746 | 137.646 | 125.32 | 61371.01 |
7519 | 2023.01.16 13:00 | close | 2479 | 0.10 | 138.919 | 142.942 | 137.842 | 139.67 | 61510.68 |
7520 | 2023.01.16 13:00 | close | 2478 | 0.10 | 138.919 | 143.089 | 137.989 | 150.44 | 61661.13 |
7521 | 2023.01.16 13:00 | close | 2477 | 0.10 | 138.919 | 143.078 | 137.978 | 149.64 | 61810.77 |
7522 | 2023.01.16 13:00 | buy | 2508 | 0.10 | 138.919 | 0.000 | 0.000 | ||
7523 | 2023.01.16 13:00 | modify | 2508 | 0.10 | 138.919 | 136.819 | 141.919 | ||
7524 | 2023.01.16 14:00 | buy | 2509 | 0.10 | 138.929 | 0.000 | 0.000 | ||
7525 | 2023.01.16 14:00 | modify | 2509 | 0.10 | 138.929 | 136.829 | 141.929 | ||
7526 | 2023.01.16 15:00 | buy | 2510 | 0.10 | 139.053 | 0.000 | 0.000 | ||
7527 | 2023.01.16 15:00 | modify | 2510 | 0.10 | 139.053 | 136.953 | 142.053 | ||
7528 | 2023.01.16 16:00 | buy | 2511 | 0.10 | 139.167 | 0.000 | 0.000 | ||
7529 | 2023.01.16 16:00 | modify | 2511 | 0.10 | 139.167 | 137.067 | 142.167 | ||
7530 | 2023.01.16 17:00 | buy | 2512 | 0.10 | 139.215 | 0.000 | 0.000 | ||
7531 | 2023.01.16 17:00 | modify | 2512 | 0.10 | 139.215 | 137.115 | 142.215 | ||
7532 | 2023.01.17 04:00 | buy | 2513 | 0.10 | 139.431 | 0.000 | 0.000 | ||
7533 | 2023.01.17 04:00 | modify | 2513 | 0.10 | 139.431 | 137.331 | 142.431 | ||
7534 | 2023.01.17 05:00 | buy | 2514 | 0.10 | 139.326 | 0.000 | 0.000 | ||
7535 | 2023.01.17 05:00 | modify | 2514 | 0.10 | 139.326 | 137.226 | 142.326 | ||
7536 | 2023.01.17 06:00 | buy | 2515 | 0.10 | 139.368 | 0.000 | 0.000 | ||
7537 | 2023.01.17 06:00 | modify | 2515 | 0.10 | 139.368 | 137.268 | 142.368 | ||
7538 | 2023.01.17 07:00 | buy | 2516 | 0.10 | 139.452 | 0.000 | 0.000 | ||
7539 | 2023.01.17 07:00 | modify | 2516 | 0.10 | 139.452 | 137.352 | 142.452 | ||
7540 | 2023.01.17 08:00 | buy | 2517 | 0.10 | 139.423 | 0.000 | 0.000 | ||
7541 | 2023.01.17 08:00 | modify | 2517 | 0.10 | 139.423 | 137.323 | 142.423 | ||
7542 | 2023.01.17 09:00 | buy | 2518 | 0.10 | 139.110 | 0.000 | 0.000 | ||
7543 | 2023.01.17 09:00 | modify | 2518 | 0.10 | 139.110 | 137.010 | 142.110 | ||
7544 | 2023.01.17 10:00 | buy | 2519 | 0.10 | 139.332 | 0.000 | 0.000 | ||
7545 | 2023.01.17 10:00 | modify | 2519 | 0.10 | 139.332 | 137.232 | 142.332 | ||
7546 | 2023.01.17 11:00 | buy | 2520 | 0.10 | 139.491 | 0.000 | 0.000 | ||
7547 | 2023.01.17 11:00 | modify | 2520 | 0.10 | 139.491 | 137.391 | 142.491 | ||
7548 | 2023.01.17 12:00 | buy | 2521 | 0.10 | 139.448 | 0.000 | 0.000 | ||
7549 | 2023.01.17 12:00 | modify | 2521 | 0.10 | 139.448 | 137.348 | 142.448 | ||
7550 | 2023.01.17 13:00 | buy | 2522 | 0.10 | 139.541 | 0.000 | 0.000 | ||
7551 | 2023.01.17 13:00 | modify | 2522 | 0.10 | 139.541 | 137.441 | 142.541 | ||
7552 | 2023.01.17 14:00 | buy | 2523 | 0.10 | 139.583 | 0.000 | 0.000 | ||
7553 | 2023.01.17 14:00 | modify | 2523 | 0.10 | 139.583 | 137.483 | 142.583 | ||
7554 | 2023.01.17 15:00 | buy | 2524 | 0.10 | 139.389 | 0.000 | 0.000 | ||
7555 | 2023.01.17 15:00 | modify | 2524 | 0.10 | 139.389 | 137.289 | 142.389 | ||
7556 | 2023.01.17 16:00 | buy | 2525 | 0.10 | 138.450 | 0.000 | 0.000 | ||
7557 | 2023.01.17 16:00 | modify | 2525 | 0.10 | 138.450 | 136.350 | 141.450 | ||
7558 | 2023.01.17 17:00 | buy | 2526 | 0.10 | 138.371 | 0.000 | 0.000 | ||
7559 | 2023.01.17 17:00 | modify | 2526 | 0.10 | 138.371 | 136.271 | 141.371 | ||
7560 | 2023.01.18 04:00 | t/p | 2526 | 0.10 | 141.371 | 136.271 | 141.371 | 220.08 | 62030.85 |
7561 | 2023.01.18 04:00 | close | 2525 | 0.10 | 141.277 | 136.350 | 141.450 | 207.42 | 62238.28 |
7562 | 2023.01.18 04:00 | close | 2524 | 0.10 | 141.277 | 137.289 | 142.389 | 138.63 | 62376.91 |
7563 | 2023.01.18 04:00 | close | 2523 | 0.10 | 141.277 | 137.483 | 142.583 | 124.41 | 62501.32 |
7564 | 2023.01.18 04:00 | close | 2522 | 0.10 | 141.277 | 137.441 | 142.541 | 127.49 | 62628.81 |
7565 | 2023.01.18 04:00 | close | 2521 | 0.10 | 141.277 | 137.348 | 142.448 | 134.30 | 62763.12 |
7566 | 2023.01.18 04:00 | close | 2520 | 0.10 | 141.277 | 137.391 | 142.491 | 131.15 | 62894.27 |
7567 | 2023.01.18 04:00 | close | 2519 | 0.10 | 141.277 | 137.232 | 142.332 | 142.80 | 63037.07 |
7568 | 2023.01.18 04:00 | close | 2518 | 0.10 | 141.277 | 137.010 | 142.110 | 159.07 | 63196.15 |
7569 | 2023.01.18 04:00 | close | 2517 | 0.10 | 141.277 | 137.323 | 142.423 | 136.14 | 63332.29 |
7570 | 2023.01.18 04:00 | close | 2516 | 0.10 | 141.277 | 137.352 | 142.452 | 134.01 | 63466.30 |
7571 | 2023.01.18 04:00 | close | 2515 | 0.10 | 141.277 | 137.268 | 142.368 | 140.16 | 63606.46 |
7572 | 2023.01.18 04:00 | close | 2514 | 0.10 | 141.277 | 137.226 | 142.326 | 143.24 | 63749.71 |
7573 | 2023.01.18 04:00 | close | 2513 | 0.10 | 141.277 | 137.331 | 142.431 | 135.55 | 63885.26 |
7574 | 2023.01.18 04:00 | close | 2512 | 0.10 | 141.277 | 137.115 | 142.215 | 151.69 | 64036.94 |
7575 | 2023.01.18 04:00 | close | 2511 | 0.10 | 141.277 | 137.067 | 142.167 | 155.21 | 64192.15 |
7576 | 2023.01.18 04:00 | close | 2510 | 0.10 | 141.277 | 136.953 | 142.053 | 163.56 | 64355.70 |
7577 | 2023.01.18 04:00 | close | 2509 | 0.10 | 141.277 | 136.829 | 141.929 | 172.64 | 64528.34 |
7578 | 2023.01.18 04:00 | close | 2508 | 0.10 | 141.277 | 136.819 | 141.919 | 173.38 | 64701.72 |
7579 | 2023.01.18 04:00 | sell | 2527 | 0.10 | 141.277 | 0.000 | 0.000 | ||
7580 | 2023.01.18 04:00 | modify | 2527 | 0.10 | 141.277 | 143.377 | 138.277 | ||
7581 | 2023.01.18 05:00 | sell | 2528 | 0.10 | 141.506 | 0.000 | 0.000 | ||
7582 | 2023.01.18 05:00 | modify | 2528 | 0.10 | 141.506 | 143.606 | 138.506 | ||
7583 | 2023.01.18 06:00 | sell | 2529 | 0.10 | 141.009 | 0.000 | 0.000 | ||
7584 | 2023.01.18 06:00 | modify | 2529 | 0.10 | 141.009 | 143.109 | 138.009 | ||
7585 | 2023.01.18 07:00 | sell | 2530 | 0.10 | 141.045 | 0.000 | 0.000 | ||
7586 | 2023.01.18 07:00 | modify | 2530 | 0.10 | 141.045 | 143.145 | 138.045 | ||
7587 | 2023.01.18 08:00 | close | 2530 | 0.10 | 141.032 | 143.145 | 138.045 | 0.95 | 64702.67 |
7588 | 2023.01.18 08:00 | close | 2529 | 0.10 | 141.032 | 143.109 | 138.009 | -1.68 | 64700.99 |
7589 | 2023.01.18 08:00 | close | 2528 | 0.10 | 141.032 | 143.606 | 138.506 | 34.72 | 64735.71 |
7590 | 2023.01.18 08:00 | close | 2527 | 0.10 | 141.032 | 143.377 | 138.277 | 17.95 | 64753.66 |
7591 | 2023.01.18 08:00 | buy | 2531 | 0.10 | 141.032 | 0.000 | 0.000 | ||
7592 | 2023.01.18 08:00 | modify | 2531 | 0.10 | 141.032 | 138.932 | 144.032 | ||
7593 | 2023.01.18 09:00 | buy | 2532 | 0.10 | 140.623 | 0.000 | 0.000 | ||
7594 | 2023.01.18 09:00 | modify | 2532 | 0.10 | 140.623 | 138.523 | 143.623 | ||
7595 | 2023.01.18 10:00 | buy | 2533 | 0.10 | 140.678 | 0.000 | 0.000 | ||
7596 | 2023.01.18 10:00 | modify | 2533 | 0.10 | 140.678 | 138.578 | 143.678 | ||
7597 | 2023.01.18 11:00 | buy | 2534 | 0.10 | 140.226 | 0.000 | 0.000 | ||
7598 | 2023.01.18 11:00 | modify | 2534 | 0.10 | 140.226 | 138.126 | 143.226 | ||
7599 | 2023.01.18 12:00 | buy | 2535 | 0.10 | 139.530 | 0.000 | 0.000 | ||
7600 | 2023.01.18 12:00 | modify | 2535 | 0.10 | 139.530 | 137.430 | 142.530 | ||
7601 | 2023.01.18 13:00 | buy | 2536 | 0.10 | 139.741 | 0.000 | 0.000 | ||
7602 | 2023.01.18 13:00 | modify | 2536 | 0.10 | 139.741 | 137.641 | 142.741 | ||
7603 | 2023.01.18 14:00 | buy | 2537 | 0.10 | 139.147 | 0.000 | 0.000 | ||
7604 | 2023.01.18 14:00 | modify | 2537 | 0.10 | 139.147 | 137.047 | 142.147 | ||
7605 | 2023.01.18 15:00 | s/l | 2531 | 0.10 | 138.932 | 138.932 | 144.032 | -153.85 | 64599.81 |
7606 | 2023.01.18 15:00 | buy | 2538 | 0.10 | 139.223 | 0.000 | 0.000 | ||
7607 | 2023.01.18 15:00 | modify | 2538 | 0.10 | 139.223 | 137.123 | 142.223 | ||
7608 | 2023.01.18 16:00 | buy | 2539 | 0.10 | 139.092 | 0.000 | 0.000 | ||
7609 | 2023.01.18 16:00 | modify | 2539 | 0.10 | 139.092 | 136.992 | 142.092 | ||
7610 | 2023.01.18 17:00 | buy | 2540 | 0.10 | 139.108 | 0.000 | 0.000 | ||
7611 | 2023.01.18 17:00 | modify | 2540 | 0.10 | 139.108 | 137.008 | 142.108 | ||
7612 | 2023.01.19 01:00 | s/l | 2532 | 0.10 | 138.523 | 138.523 | 143.623 | -152.90 | 64446.90 |
7613 | 2023.01.19 01:00 | s/l | 2533 | 0.10 | 138.578 | 138.578 | 143.678 | -152.90 | 64294.00 |
7614 | 2023.01.19 04:00 | close | 2540 | 0.10 | 138.556 | 137.008 | 142.108 | -39.50 | 64254.50 |
7615 | 2023.01.19 04:00 | close | 2539 | 0.10 | 138.556 | 136.992 | 142.092 | -38.33 | 64216.17 |
7616 | 2023.01.19 04:00 | close | 2538 | 0.10 | 138.556 | 137.123 | 142.223 | -47.92 | 64168.25 |
7617 | 2023.01.19 04:00 | close | 2537 | 0.10 | 138.556 | 137.047 | 142.147 | -42.36 | 64125.88 |
7618 | 2023.01.19 04:00 | close | 2536 | 0.10 | 138.556 | 137.641 | 142.741 | -85.87 | 64040.01 |
7619 | 2023.01.19 04:00 | close | 2535 | 0.10 | 138.556 | 137.430 | 142.530 | -70.41 | 63969.60 |
7620 | 2023.01.19 04:00 | close | 2534 | 0.10 | 138.556 | 138.126 | 143.226 | -121.40 | 63848.20 |
7621 | 2023.01.19 04:00 | sell | 2541 | 0.10 | 138.556 | 0.000 | 0.000 | ||
7622 | 2023.01.19 04:00 | modify | 2541 | 0.10 | 138.556 | 140.656 | 135.556 | ||
7623 | 2023.01.19 05:00 | sell | 2542 | 0.10 | 138.209 | 0.000 | 0.000 | ||
7624 | 2023.01.19 05:00 | modify | 2542 | 0.10 | 138.209 | 140.309 | 135.209 | ||
7625 | 2023.01.19 06:00 | sell | 2543 | 0.10 | 138.106 | 0.000 | 0.000 | ||
7626 | 2023.01.19 06:00 | modify | 2543 | 0.10 | 138.106 | 140.206 | 135.106 | ||
7627 | 2023.01.19 07:00 | sell | 2544 | 0.10 | 138.071 | 0.000 | 0.000 | ||
7628 | 2023.01.19 07:00 | modify | 2544 | 0.10 | 138.071 | 140.171 | 135.071 | ||
7629 | 2023.01.19 08:00 | sell | 2545 | 0.10 | 138.532 | 0.000 | 0.000 | ||
7630 | 2023.01.19 08:00 | modify | 2545 | 0.10 | 138.532 | 140.632 | 135.532 | ||
7631 | 2023.01.19 09:00 | sell | 2546 | 0.10 | 138.662 | 0.000 | 0.000 | ||
7632 | 2023.01.19 09:00 | modify | 2546 | 0.10 | 138.662 | 140.762 | 135.662 | ||
7633 | 2023.01.19 10:00 | sell | 2547 | 0.10 | 138.902 | 0.000 | 0.000 | ||
7634 | 2023.01.19 10:00 | modify | 2547 | 0.10 | 138.902 | 141.002 | 135.902 | ||
7635 | 2023.01.19 11:00 | sell | 2548 | 0.10 | 139.156 | 0.000 | 0.000 | ||
7636 | 2023.01.19 11:00 | modify | 2548 | 0.10 | 139.156 | 141.256 | 136.156 | ||
7637 | 2023.01.19 12:00 | sell | 2549 | 0.10 | 139.178 | 0.000 | 0.000 | ||
7638 | 2023.01.19 12:00 | modify | 2549 | 0.10 | 139.178 | 141.278 | 136.178 | ||
7639 | 2023.01.19 13:00 | sell | 2550 | 0.10 | 139.036 | 0.000 | 0.000 | ||
7640 | 2023.01.19 13:00 | modify | 2550 | 0.10 | 139.036 | 141.136 | 136.036 | ||
7641 | 2023.01.19 14:00 | sell | 2551 | 0.10 | 138.779 | 0.000 | 0.000 | ||
7642 | 2023.01.19 14:00 | modify | 2551 | 0.10 | 138.779 | 140.879 | 135.779 | ||
7643 | 2023.01.19 15:00 | sell | 2552 | 0.10 | 138.743 | 0.000 | 0.000 | ||
7644 | 2023.01.19 15:00 | modify | 2552 | 0.10 | 138.743 | 140.843 | 135.743 | ||
7645 | 2023.01.19 16:00 | sell | 2553 | 0.10 | 138.597 | 0.000 | 0.000 | ||
7646 | 2023.01.19 16:00 | modify | 2553 | 0.10 | 138.597 | 140.697 | 135.597 | ||
7647 | 2023.01.19 17:00 | sell | 2554 | 0.10 | 138.873 | 0.000 | 0.000 | ||
7648 | 2023.01.19 17:00 | modify | 2554 | 0.10 | 138.873 | 140.973 | 135.873 | ||
7649 | 2023.01.20 04:00 | close | 2554 | 0.10 | 139.589 | 140.973 | 135.873 | -53.04 | 63795.16 |
7650 | 2023.01.20 04:00 | close | 2553 | 0.10 | 139.589 | 140.697 | 135.597 | -73.26 | 63721.89 |
7651 | 2023.01.20 04:00 | close | 2552 | 0.10 | 139.589 | 140.843 | 135.743 | -62.57 | 63659.32 |
7652 | 2023.01.20 04:00 | close | 2551 | 0.10 | 139.589 | 140.879 | 135.779 | -59.93 | 63599.39 |
7653 | 2023.01.20 04:00 | close | 2550 | 0.10 | 139.589 | 141.136 | 136.036 | -41.10 | 63558.28 |
7654 | 2023.01.20 04:00 | close | 2549 | 0.10 | 139.589 | 141.278 | 136.178 | -30.70 | 63527.58 |
7655 | 2023.01.20 04:00 | close | 2548 | 0.10 | 139.589 | 141.256 | 136.156 | -32.31 | 63495.27 |
7656 | 2023.01.20 04:00 | close | 2547 | 0.10 | 139.589 | 141.002 | 135.902 | -50.92 | 63444.34 |
7657 | 2023.01.20 04:00 | close | 2546 | 0.10 | 139.589 | 140.762 | 135.662 | -68.50 | 63375.84 |
7658 | 2023.01.20 04:00 | close | 2545 | 0.10 | 139.589 | 140.632 | 135.532 | -78.02 | 63297.82 |
7659 | 2023.01.20 04:00 | close | 2544 | 0.10 | 139.589 | 140.171 | 135.071 | -111.79 | 63186.02 |
7660 | 2023.01.20 04:00 | close | 2543 | 0.10 | 139.589 | 140.206 | 135.106 | -109.23 | 63076.79 |
7661 | 2023.01.20 04:00 | close | 2542 | 0.10 | 139.589 | 140.309 | 135.209 | -101.68 | 62975.11 |
7662 | 2023.01.20 04:00 | close | 2541 | 0.10 | 139.589 | 140.656 | 135.556 | -76.26 | 62898.85 |
7663 | 2023.01.20 04:00 | buy | 2555 | 0.10 | 139.589 | 0.000 | 0.000 | ||
7664 | 2023.01.20 04:00 | modify | 2555 | 0.10 | 139.589 | 137.489 | 142.589 | ||
7665 | 2023.01.20 05:00 | buy | 2556 | 0.10 | 139.786 | 0.000 | 0.000 | ||
7666 | 2023.01.20 05:00 | modify | 2556 | 0.10 | 139.786 | 137.686 | 142.786 | ||
7667 | 2023.01.20 06:00 | buy | 2557 | 0.10 | 139.986 | 0.000 | 0.000 | ||
7668 | 2023.01.20 06:00 | modify | 2557 | 0.10 | 139.986 | 137.886 | 142.986 | ||
7669 | 2023.01.20 07:00 | buy | 2558 | 0.10 | 139.854 | 0.000 | 0.000 | ||
7670 | 2023.01.20 07:00 | modify | 2558 | 0.10 | 139.854 | 137.754 | 142.854 | ||
7671 | 2023.01.20 08:00 | buy | 2559 | 0.10 | 139.738 | 0.000 | 0.000 | ||
7672 | 2023.01.20 08:00 | modify | 2559 | 0.10 | 139.738 | 137.638 | 142.738 | ||
7673 | 2023.01.20 09:00 | buy | 2560 | 0.10 | 140.113 | 0.000 | 0.000 | ||
7674 | 2023.01.20 09:00 | modify | 2560 | 0.10 | 140.113 | 138.013 | 143.113 | ||
7675 | 2023.01.20 10:00 | buy | 2561 | 0.10 | 140.251 | 0.000 | 0.000 | ||
7676 | 2023.01.20 10:00 | modify | 2561 | 0.10 | 140.251 | 138.151 | 143.251 | ||
7677 | 2023.01.20 11:00 | buy | 2562 | 0.10 | 140.531 | 0.000 | 0.000 | ||
7678 | 2023.01.20 11:00 | modify | 2562 | 0.10 | 140.531 | 138.431 | 143.531 | ||
7679 | 2023.01.20 12:00 | buy | 2563 | 0.10 | 140.656 | 0.000 | 0.000 | ||
7680 | 2023.01.20 12:00 | modify | 2563 | 0.10 | 140.656 | 138.556 | 143.656 | ||
7681 | 2023.01.20 13:00 | buy | 2564 | 0.10 | 140.792 | 0.000 | 0.000 | ||
7682 | 2023.01.20 13:00 | modify | 2564 | 0.10 | 140.792 | 138.692 | 143.792 | ||
7683 | 2023.01.20 14:00 | buy | 2565 | 0.10 | 141.165 | 0.000 | 0.000 | ||
7684 | 2023.01.20 14:00 | modify | 2565 | 0.10 | 141.165 | 139.065 | 144.165 | ||
7685 | 2023.01.20 15:00 | buy | 2566 | 0.10 | 140.948 | 0.000 | 0.000 | ||
7686 | 2023.01.20 15:00 | modify | 2566 | 0.10 | 140.948 | 138.848 | 143.948 | ||
7687 | 2023.01.20 16:00 | buy | 2567 | 0.10 | 140.753 | 0.000 | 0.000 | ||
7688 | 2023.01.20 16:00 | modify | 2567 | 0.10 | 140.753 | 138.653 | 143.753 | ||
7689 | 2023.01.20 17:00 | buy | 2568 | 0.10 | 140.800 | 0.000 | 0.000 | ||
7690 | 2023.01.20 17:00 | modify | 2568 | 0.10 | 140.800 | 138.700 | 143.800 | ||
7691 | 2023.01.23 04:00 | buy | 2569 | 0.10 | 140.955 | 0.000 | 0.000 | ||
7692 | 2023.01.23 04:00 | modify | 2569 | 0.10 | 140.955 | 138.855 | 143.955 | ||
7693 | 2023.01.23 05:00 | buy | 2570 | 0.10 | 141.212 | 0.000 | 0.000 | ||
7694 | 2023.01.23 05:00 | modify | 2570 | 0.10 | 141.212 | 139.112 | 144.212 | ||
7695 | 2023.01.23 06:00 | buy | 2571 | 0.10 | 141.468 | 0.000 | 0.000 | ||
7696 | 2023.01.23 06:00 | modify | 2571 | 0.10 | 141.468 | 139.368 | 144.468 | ||
7697 | 2023.01.23 07:00 | buy | 2572 | 0.10 | 141.832 | 0.000 | 0.000 | ||
7698 | 2023.01.23 07:00 | modify | 2572 | 0.10 | 141.832 | 139.732 | 144.832 | ||
7699 | 2023.01.23 08:00 | buy | 2573 | 0.10 | 142.047 | 0.000 | 0.000 | ||
7700 | 2023.01.23 08:00 | modify | 2573 | 0.10 | 142.047 | 139.947 | 145.047 | ||
7701 | 2023.01.23 09:00 | buy | 2574 | 0.10 | 141.414 | 0.000 | 0.000 | ||
7702 | 2023.01.23 09:00 | modify | 2574 | 0.10 | 141.414 | 139.314 | 144.414 | ||
7703 | 2023.01.23 10:00 | buy | 2575 | 0.10 | 141.692 | 0.000 | 0.000 | ||
7704 | 2023.01.23 10:00 | modify | 2575 | 0.10 | 141.692 | 139.592 | 144.692 | ||
7705 | 2023.01.23 11:00 | buy | 2576 | 0.10 | 141.755 | 0.000 | 0.000 | ||
7706 | 2023.01.23 11:00 | modify | 2576 | 0.10 | 141.755 | 139.655 | 144.755 | ||
7707 | 2023.01.23 12:00 | buy | 2577 | 0.10 | 141.832 | 0.000 | 0.000 | ||
7708 | 2023.01.23 12:00 | modify | 2577 | 0.10 | 141.832 | 139.732 | 144.832 | ||
7709 | 2023.01.23 13:00 | buy | 2578 | 0.10 | 141.612 | 0.000 | 0.000 | ||
7710 | 2023.01.23 13:00 | modify | 2578 | 0.10 | 141.612 | 139.512 | 144.612 | ||
7711 | 2023.01.23 14:00 | buy | 2579 | 0.10 | 141.736 | 0.000 | 0.000 | ||
7712 | 2023.01.23 14:00 | modify | 2579 | 0.10 | 141.736 | 139.636 | 144.736 | ||
7713 | 2023.01.23 15:00 | buy | 2580 | 0.10 | 141.918 | 0.000 | 0.000 | ||
7714 | 2023.01.23 15:00 | modify | 2580 | 0.10 | 141.918 | 139.818 | 144.918 | ||
7715 | 2023.01.23 16:00 | buy | 2581 | 0.10 | 141.931 | 0.000 | 0.000 | ||
7716 | 2023.01.23 16:00 | modify | 2581 | 0.10 | 141.931 | 139.831 | 144.931 | ||
7717 | 2023.01.23 17:00 | buy | 2582 | 0.10 | 142.011 | 0.000 | 0.000 | ||
7718 | 2023.01.23 17:00 | modify | 2582 | 0.10 | 142.011 | 139.911 | 145.011 | ||
7719 | 2023.01.24 04:00 | buy | 2583 | 0.10 | 141.809 | 0.000 | 0.000 | ||
7720 | 2023.01.24 04:00 | modify | 2583 | 0.10 | 141.809 | 139.709 | 144.809 | ||
7721 | 2023.01.24 05:00 | buy | 2584 | 0.10 | 141.733 | 0.000 | 0.000 | ||
7722 | 2023.01.24 05:00 | modify | 2584 | 0.10 | 141.733 | 139.633 | 144.733 | ||
7723 | 2023.01.24 06:00 | buy | 2585 | 0.10 | 141.604 | 0.000 | 0.000 | ||
7724 | 2023.01.24 06:00 | modify | 2585 | 0.10 | 141.604 | 139.504 | 144.604 | ||
7725 | 2023.01.24 07:00 | buy | 2586 | 0.10 | 141.621 | 0.000 | 0.000 | ||
7726 | 2023.01.24 07:00 | modify | 2586 | 0.10 | 141.621 | 139.521 | 144.621 | ||
7727 | 2023.01.24 08:00 | buy | 2587 | 0.10 | 141.424 | 0.000 | 0.000 | ||
7728 | 2023.01.24 08:00 | modify | 2587 | 0.10 | 141.424 | 139.324 | 144.424 | ||
7729 | 2023.01.24 09:00 | buy | 2588 | 0.10 | 141.404 | 0.000 | 0.000 | ||
7730 | 2023.01.24 09:00 | modify | 2588 | 0.10 | 141.404 | 139.304 | 144.404 | ||
7731 | 2023.01.24 10:00 | close | 2588 | 0.10 | 141.315 | 139.304 | 144.404 | -6.52 | 62892.33 |
7732 | 2023.01.24 10:00 | close | 2587 | 0.10 | 141.315 | 139.324 | 144.424 | -7.98 | 62884.35 |
7733 | 2023.01.24 10:00 | close | 2586 | 0.10 | 141.315 | 139.521 | 144.621 | -22.42 | 62861.93 |
7734 | 2023.01.24 10:00 | close | 2585 | 0.10 | 141.315 | 139.504 | 144.604 | -21.17 | 62840.76 |
7735 | 2023.01.24 10:00 | close | 2584 | 0.10 | 141.315 | 139.633 | 144.733 | -30.62 | 62810.14 |
7736 | 2023.01.24 10:00 | close | 2583 | 0.10 | 141.315 | 139.709 | 144.809 | -36.19 | 62773.95 |
7737 | 2023.01.24 10:00 | close | 2582 | 0.10 | 141.315 | 139.911 | 145.011 | -50.68 | 62723.27 |
7738 | 2023.01.24 10:00 | close | 2581 | 0.10 | 141.315 | 139.831 | 144.931 | -44.82 | 62678.45 |
7739 | 2023.01.24 10:00 | close | 2580 | 0.10 | 141.315 | 139.818 | 144.918 | -43.86 | 62634.59 |
7740 | 2023.01.24 10:00 | close | 2579 | 0.10 | 141.315 | 139.636 | 144.736 | -30.53 | 62604.07 |
7741 | 2023.01.24 10:00 | close | 2578 | 0.10 | 141.315 | 139.512 | 144.612 | -21.45 | 62582.62 |
7742 | 2023.01.24 10:00 | close | 2577 | 0.10 | 141.315 | 139.732 | 144.832 | -37.56 | 62545.06 |
7743 | 2023.01.24 10:00 | close | 2576 | 0.10 | 141.315 | 139.655 | 144.755 | -31.92 | 62513.14 |
7744 | 2023.01.24 10:00 | close | 2575 | 0.10 | 141.315 | 139.592 | 144.692 | -27.31 | 62485.84 |
7745 | 2023.01.24 10:00 | close | 2574 | 0.10 | 141.315 | 139.314 | 144.414 | -6.94 | 62478.90 |
7746 | 2023.01.24 10:00 | close | 2573 | 0.10 | 141.315 | 139.947 | 145.047 | -53.31 | 62425.59 |
7747 | 2023.01.24 10:00 | close | 2572 | 0.10 | 141.315 | 139.732 | 144.832 | -37.56 | 62388.04 |
7748 | 2023.01.24 10:00 | close | 2571 | 0.10 | 141.315 | 139.368 | 144.468 | -10.90 | 62377.14 |
7749 | 2023.01.24 10:00 | close | 2570 | 0.10 | 141.315 | 139.112 | 144.212 | 7.86 | 62385.00 |
7750 | 2023.01.24 10:00 | close | 2569 | 0.10 | 141.315 | 138.855 | 143.955 | 26.68 | 62411.68 |
7751 | 2023.01.24 10:00 | close | 2568 | 0.10 | 141.315 | 138.700 | 143.800 | 38.36 | 62450.04 |
7752 | 2023.01.24 10:00 | close | 2567 | 0.10 | 141.315 | 138.653 | 143.753 | 41.80 | 62491.83 |
7753 | 2023.01.24 10:00 | close | 2566 | 0.10 | 141.315 | 138.848 | 143.948 | 27.52 | 62519.35 |
7754 | 2023.01.24 10:00 | close | 2565 | 0.10 | 141.315 | 139.065 | 144.165 | 11.62 | 62530.97 |
7755 | 2023.01.24 10:00 | close | 2564 | 0.10 | 141.315 | 138.692 | 143.792 | 38.94 | 62569.90 |
7756 | 2023.01.24 10:00 | close | 2563 | 0.10 | 141.315 | 138.556 | 143.656 | 48.91 | 62618.81 |
7757 | 2023.01.24 10:00 | close | 2562 | 0.10 | 141.315 | 138.431 | 143.531 | 58.06 | 62676.86 |
7758 | 2023.01.24 10:00 | close | 2561 | 0.10 | 141.315 | 138.151 | 143.251 | 78.58 | 62755.44 |
7759 | 2023.01.24 10:00 | close | 2560 | 0.10 | 141.315 | 138.013 | 143.113 | 88.69 | 62844.12 |
7760 | 2023.01.24 10:00 | close | 2559 | 0.10 | 141.315 | 137.638 | 142.738 | 116.16 | 62960.28 |
7761 | 2023.01.24 10:00 | close | 2558 | 0.10 | 141.315 | 137.754 | 142.854 | 107.66 | 63067.93 |
7762 | 2023.01.24 10:00 | close | 2557 | 0.10 | 141.315 | 137.886 | 142.986 | 97.99 | 63165.92 |
7763 | 2023.01.24 10:00 | close | 2556 | 0.10 | 141.315 | 137.686 | 142.786 | 112.64 | 63278.55 |
7764 | 2023.01.24 10:00 | close | 2555 | 0.10 | 141.315 | 137.489 | 142.589 | 127.07 | 63405.62 |
7765 | 2023.01.24 10:00 | sell | 2589 | 0.10 | 141.315 | 0.000 | 0.000 | ||
7766 | 2023.01.24 10:00 | modify | 2589 | 0.10 | 141.315 | 143.415 | 138.315 | ||
7767 | 2023.01.24 11:00 | sell | 2590 | 0.10 | 141.380 | 0.000 | 0.000 | ||
7768 | 2023.01.24 11:00 | modify | 2590 | 0.10 | 141.380 | 143.480 | 138.380 | ||
7769 | 2023.01.24 12:00 | sell | 2591 | 0.10 | 141.473 | 0.000 | 0.000 | ||
7770 | 2023.01.24 12:00 | modify | 2591 | 0.10 | 141.473 | 143.573 | 138.473 | ||
7771 | 2023.01.24 13:00 | sell | 2592 | 0.10 | 141.460 | 0.000 | 0.000 | ||
7772 | 2023.01.24 13:00 | modify | 2592 | 0.10 | 141.460 | 143.560 | 138.460 | ||
7773 | 2023.01.24 14:00 | sell | 2593 | 0.10 | 141.719 | 0.000 | 0.000 | ||
7774 | 2023.01.24 14:00 | modify | 2593 | 0.10 | 141.719 | 143.819 | 138.719 | ||
7775 | 2023.01.24 15:00 | sell | 2594 | 0.10 | 142.105 | 0.000 | 0.000 | ||
7776 | 2023.01.24 15:00 | modify | 2594 | 0.10 | 142.105 | 144.205 | 139.105 | ||
7777 | 2023.01.24 16:00 | sell | 2595 | 0.10 | 141.478 | 0.000 | 0.000 | ||
7778 | 2023.01.24 16:00 | modify | 2595 | 0.10 | 141.478 | 143.578 | 138.478 | ||
7779 | 2023.01.24 17:00 | sell | 2596 | 0.10 | 141.413 | 0.000 | 0.000 | ||
7780 | 2023.01.24 17:00 | modify | 2596 | 0.10 | 141.413 | 143.513 | 138.413 | ||
7781 | 2023.01.25 04:00 | close | 2596 | 0.10 | 142.243 | 143.513 | 138.413 | -61.39 | 63344.23 |
7782 | 2023.01.25 04:00 | close | 2595 | 0.10 | 142.243 | 143.578 | 138.478 | -56.63 | 63287.59 |
7783 | 2023.01.25 04:00 | close | 2594 | 0.10 | 142.243 | 144.205 | 139.105 | -10.70 | 63276.89 |
7784 | 2023.01.25 04:00 | close | 2593 | 0.10 | 142.243 | 143.819 | 138.719 | -38.97 | 63237.92 |
7785 | 2023.01.25 04:00 | close | 2592 | 0.10 | 142.243 | 143.560 | 138.460 | -57.95 | 63179.96 |
7786 | 2023.01.25 04:00 | close | 2591 | 0.10 | 142.243 | 143.573 | 138.473 | -56.99 | 63122.97 |
7787 | 2023.01.25 04:00 | close | 2590 | 0.10 | 142.243 | 143.480 | 138.380 | -63.81 | 63059.16 |
7788 | 2023.01.25 04:00 | close | 2589 | 0.10 | 142.243 | 143.415 | 138.315 | -68.57 | 62990.58 |
7789 | 2023.01.25 04:00 | buy | 2597 | 0.10 | 142.243 | 0.000 | 0.000 | ||
7790 | 2023.01.25 04:00 | modify | 2597 | 0.10 | 142.243 | 140.143 | 145.243 | ||
7791 | 2023.01.25 05:00 | buy | 2598 | 0.10 | 142.191 | 0.000 | 0.000 | ||
7792 | 2023.01.25 05:00 | modify | 2598 | 0.10 | 142.191 | 140.091 | 145.191 | ||
7793 | 2023.01.25 06:00 | buy | 2599 | 0.10 | 142.179 | 0.000 | 0.000 | ||
7794 | 2023.01.25 06:00 | modify | 2599 | 0.10 | 142.179 | 140.079 | 145.179 | ||
7795 | 2023.01.25 07:00 | buy | 2600 | 0.10 | 142.235 | 0.000 | 0.000 | ||
7796 | 2023.01.25 07:00 | modify | 2600 | 0.10 | 142.235 | 140.135 | 145.235 | ||
7797 | 2023.01.25 08:00 | buy | 2601 | 0.10 | 141.953 | 0.000 | 0.000 | ||
7798 | 2023.01.25 08:00 | modify | 2601 | 0.10 | 141.953 | 139.853 | 144.953 | ||
7799 | 2023.01.25 09:00 | buy | 2602 | 0.10 | 141.686 | 0.000 | 0.000 | ||
7800 | 2023.01.25 09:00 | modify | 2602 | 0.10 | 141.686 | 139.586 | 144.686 | ||
7801 | 2023.01.25 10:00 | buy | 2603 | 0.10 | 141.320 | 0.000 | 0.000 | ||
7802 | 2023.01.25 10:00 | modify | 2603 | 0.10 | 141.320 | 139.220 | 144.320 | ||
7803 | 2023.01.25 11:00 | buy | 2604 | 0.10 | 141.262 | 0.000 | 0.000 | ||
7804 | 2023.01.25 11:00 | modify | 2604 | 0.10 | 141.262 | 139.162 | 144.262 | ||
7805 | 2023.01.25 12:00 | buy | 2605 | 0.10 | 140.932 | 0.000 | 0.000 | ||
7806 | 2023.01.25 12:00 | modify | 2605 | 0.10 | 140.932 | 138.832 | 143.932 | ||
7807 | 2023.01.25 13:00 | buy | 2606 | 0.10 | 141.069 | 0.000 | 0.000 | ||
7808 | 2023.01.25 13:00 | modify | 2606 | 0.10 | 141.069 | 138.969 | 144.069 | ||
7809 | 2023.01.25 14:00 | buy | 2607 | 0.10 | 141.321 | 0.000 | 0.000 | ||
7810 | 2023.01.25 14:00 | modify | 2607 | 0.10 | 141.321 | 139.221 | 144.321 | ||
7811 | 2023.01.25 15:00 | buy | 2608 | 0.10 | 141.315 | 0.000 | 0.000 | ||
7812 | 2023.01.25 15:00 | modify | 2608 | 0.10 | 141.315 | 139.215 | 144.315 | ||
7813 | 2023.01.25 16:00 | buy | 2609 | 0.10 | 141.306 | 0.000 | 0.000 | ||
7814 | 2023.01.25 16:00 | modify | 2609 | 0.10 | 141.306 | 139.206 | 144.306 | ||
7815 | 2023.01.25 17:00 | close | 2609 | 0.10 | 141.307 | 139.206 | 144.306 | 0.07 | 62990.65 |
7816 | 2023.01.25 17:00 | close | 2608 | 0.10 | 141.307 | 139.215 | 144.315 | -0.59 | 62990.06 |
7817 | 2023.01.25 17:00 | close | 2607 | 0.10 | 141.307 | 139.221 | 144.321 | -1.03 | 62989.03 |
7818 | 2023.01.25 17:00 | close | 2606 | 0.10 | 141.307 | 138.969 | 144.069 | 17.43 | 63006.46 |
7819 | 2023.01.25 17:00 | close | 2605 | 0.10 | 141.307 | 138.832 | 143.932 | 27.47 | 63033.93 |
7820 | 2023.01.25 17:00 | close | 2604 | 0.10 | 141.307 | 139.162 | 144.262 | 3.29 | 63037.22 |
7821 | 2023.01.25 17:00 | close | 2603 | 0.10 | 141.307 | 139.220 | 144.320 | -0.96 | 63036.26 |
7822 | 2023.01.25 17:00 | close | 2602 | 0.10 | 141.307 | 139.586 | 144.686 | -27.77 | 63008.49 |
7823 | 2023.01.25 17:00 | close | 2601 | 0.10 | 141.307 | 139.853 | 144.953 | -47.33 | 62961.16 |
7824 | 2023.01.25 17:00 | close | 2600 | 0.10 | 141.307 | 140.135 | 145.235 | -67.99 | 62893.17 |
7825 | 2023.01.25 17:00 | close | 2599 | 0.10 | 141.307 | 140.079 | 145.179 | -63.89 | 62829.28 |
7826 | 2023.01.25 17:00 | close | 2598 | 0.10 | 141.307 | 140.091 | 145.191 | -64.76 | 62764.52 |
7827 | 2023.01.25 17:00 | close | 2597 | 0.10 | 141.307 | 140.143 | 145.243 | -68.57 | 62695.95 |
7828 | 2023.01.25 17:00 | sell | 2610 | 0.10 | 141.307 | 0.000 | 0.000 | ||
7829 | 2023.01.25 17:00 | modify | 2610 | 0.10 | 141.307 | 143.407 | 138.307 | ||
7830 | 2023.01.26 04:00 | sell | 2611 | 0.10 | 141.113 | 0.000 | 0.000 | ||
7831 | 2023.01.26 04:00 | modify | 2611 | 0.10 | 141.113 | 143.213 | 138.113 | ||
7832 | 2023.01.26 05:00 | sell | 2612 | 0.10 | 141.058 | 0.000 | 0.000 | ||
7833 | 2023.01.26 05:00 | modify | 2612 | 0.10 | 141.058 | 143.158 | 138.058 | ||
7834 | 2023.01.26 06:00 | sell | 2613 | 0.10 | 141.208 | 0.000 | 0.000 | ||
7835 | 2023.01.26 06:00 | modify | 2613 | 0.10 | 141.208 | 143.308 | 138.208 | ||
7836 | 2023.01.26 07:00 | sell | 2614 | 0.10 | 141.238 | 0.000 | 0.000 | ||
7837 | 2023.01.26 07:00 | modify | 2614 | 0.10 | 141.238 | 143.338 | 138.238 | ||
7838 | 2023.01.26 08:00 | sell | 2615 | 0.10 | 141.380 | 0.000 | 0.000 | ||
7839 | 2023.01.26 08:00 | modify | 2615 | 0.10 | 141.380 | 143.480 | 138.380 | ||
7840 | 2023.01.26 09:00 | sell | 2616 | 0.10 | 141.606 | 0.000 | 0.000 | ||
7841 | 2023.01.26 09:00 | modify | 2616 | 0.10 | 141.606 | 143.706 | 138.606 | ||
7842 | 2023.01.26 10:00 | sell | 2617 | 0.10 | 141.590 | 0.000 | 0.000 | ||
7843 | 2023.01.26 10:00 | modify | 2617 | 0.10 | 141.590 | 143.690 | 138.590 | ||
7844 | 2023.01.26 11:00 | sell | 2618 | 0.10 | 141.432 | 0.000 | 0.000 | ||
7845 | 2023.01.26 11:00 | modify | 2618 | 0.10 | 141.432 | 143.532 | 138.432 | ||
7846 | 2023.01.26 12:00 | sell | 2619 | 0.10 | 141.539 | 0.000 | 0.000 | ||
7847 | 2023.01.26 12:00 | modify | 2619 | 0.10 | 141.539 | 143.639 | 138.539 | ||
7848 | 2023.01.26 13:00 | close | 2619 | 0.10 | 141.363 | 143.639 | 138.539 | 12.89 | 62708.84 |
7849 | 2023.01.26 13:00 | close | 2618 | 0.10 | 141.363 | 143.532 | 138.432 | 5.05 | 62713.89 |
7850 | 2023.01.26 13:00 | close | 2617 | 0.10 | 141.363 | 143.690 | 138.590 | 16.63 | 62730.52 |
7851 | 2023.01.26 13:00 | close | 2616 | 0.10 | 141.363 | 143.706 | 138.606 | 17.80 | 62748.32 |
7852 | 2023.01.26 13:00 | close | 2615 | 0.10 | 141.363 | 143.480 | 138.380 | 1.24 | 62749.56 |
7853 | 2023.01.26 13:00 | close | 2614 | 0.10 | 141.363 | 143.338 | 138.238 | -9.16 | 62740.40 |
7854 | 2023.01.26 13:00 | close | 2613 | 0.10 | 141.363 | 143.308 | 138.208 | -11.36 | 62729.04 |
7855 | 2023.01.26 13:00 | close | 2612 | 0.10 | 141.363 | 143.158 | 138.058 | -22.34 | 62706.70 |
7856 | 2023.01.26 13:00 | close | 2611 | 0.10 | 141.363 | 143.213 | 138.113 | -18.32 | 62688.38 |
7857 | 2023.01.26 13:00 | close | 2610 | 0.10 | 141.363 | 143.407 | 138.307 | -5.88 | 62682.51 |
7858 | 2023.01.26 13:00 | buy | 2620 | 0.10 | 141.363 | 0.000 | 0.000 | ||
7859 | 2023.01.26 13:00 | modify | 2620 | 0.10 | 141.363 | 139.263 | 144.363 | ||
7860 | 2023.01.26 14:00 | buy | 2621 | 0.10 | 141.622 | 0.000 | 0.000 | ||
7861 | 2023.01.26 14:00 | modify | 2621 | 0.10 | 141.622 | 139.522 | 144.622 | ||
7862 | 2023.01.26 15:00 | buy | 2622 | 0.10 | 141.892 | 0.000 | 0.000 | ||
7863 | 2023.01.26 15:00 | modify | 2622 | 0.10 | 141.892 | 139.792 | 144.892 | ||
7864 | 2023.01.26 16:00 | buy | 2623 | 0.10 | 141.627 | 0.000 | 0.000 | ||
7865 | 2023.01.26 16:00 | modify | 2623 | 0.10 | 141.627 | 139.527 | 144.627 | ||
7866 | 2023.01.26 17:00 | buy | 2624 | 0.10 | 141.702 | 0.000 | 0.000 | ||
7867 | 2023.01.26 17:00 | modify | 2624 | 0.10 | 141.702 | 139.602 | 144.702 | ||
7868 | 2023.01.27 04:00 | buy | 2625 | 0.10 | 141.231 | 0.000 | 0.000 | ||
7869 | 2023.01.27 04:00 | modify | 2625 | 0.10 | 141.231 | 139.131 | 144.231 | ||
7870 | 2023.01.27 05:00 | buy | 2626 | 0.10 | 141.316 | 0.000 | 0.000 | ||
7871 | 2023.01.27 05:00 | modify | 2626 | 0.10 | 141.316 | 139.216 | 144.316 | ||
7872 | 2023.01.27 06:00 | buy | 2627 | 0.10 | 141.361 | 0.000 | 0.000 | ||
7873 | 2023.01.27 06:00 | modify | 2627 | 0.10 | 141.361 | 139.261 | 144.361 | ||
7874 | 2023.01.27 07:00 | buy | 2628 | 0.10 | 141.533 | 0.000 | 0.000 | ||
7875 | 2023.01.27 07:00 | modify | 2628 | 0.10 | 141.533 | 139.433 | 144.533 | ||
7876 | 2023.01.27 08:00 | buy | 2629 | 0.10 | 141.344 | 0.000 | 0.000 | ||
7877 | 2023.01.27 08:00 | modify | 2629 | 0.10 | 141.344 | 139.244 | 144.344 | ||
7878 | 2023.01.27 09:00 | close | 2629 | 0.10 | 141.468 | 139.244 | 144.344 | 9.09 | 62691.60 |
7879 | 2023.01.27 09:00 | close | 2628 | 0.10 | 141.468 | 139.433 | 144.533 | -4.76 | 62686.84 |
7880 | 2023.01.27 09:00 | close | 2627 | 0.10 | 141.468 | 139.261 | 144.361 | 7.84 | 62694.68 |
7881 | 2023.01.27 09:00 | close | 2626 | 0.10 | 141.468 | 139.216 | 144.316 | 11.14 | 62705.82 |
7882 | 2023.01.27 09:00 | close | 2625 | 0.10 | 141.468 | 139.131 | 144.231 | 17.36 | 62723.18 |
7883 | 2023.01.27 09:00 | close | 2624 | 0.10 | 141.468 | 139.602 | 144.702 | -16.83 | 62706.35 |
7884 | 2023.01.27 09:00 | close | 2623 | 0.10 | 141.468 | 139.527 | 144.627 | -11.34 | 62695.01 |
7885 | 2023.01.27 09:00 | close | 2622 | 0.10 | 141.468 | 139.792 | 144.892 | -30.75 | 62664.26 |
7886 | 2023.01.27 09:00 | close | 2621 | 0.10 | 141.468 | 139.522 | 144.622 | -10.97 | 62653.30 |
7887 | 2023.01.27 09:00 | close | 2620 | 0.10 | 141.468 | 139.263 | 144.363 | 8.00 | 62661.30 |
7888 | 2023.01.27 09:00 | sell | 2630 | 0.10 | 141.468 | 0.000 | 0.000 | ||
7889 | 2023.01.27 09:00 | modify | 2630 | 0.10 | 141.468 | 143.568 | 138.468 | ||
7890 | 2023.01.27 10:00 | sell | 2631 | 0.10 | 141.323 | 0.000 | 0.000 | ||
7891 | 2023.01.27 10:00 | modify | 2631 | 0.10 | 141.323 | 143.423 | 138.323 | ||
7892 | 2023.01.27 11:00 | sell | 2632 | 0.10 | 141.367 | 0.000 | 0.000 | ||
7893 | 2023.01.27 11:00 | modify | 2632 | 0.10 | 141.367 | 143.467 | 138.367 | ||
7894 | 2023.01.27 12:00 | sell | 2633 | 0.10 | 141.327 | 0.000 | 0.000 | ||
7895 | 2023.01.27 12:00 | modify | 2633 | 0.10 | 141.327 | 143.427 | 138.327 | ||
7896 | 2023.01.27 13:00 | sell | 2634 | 0.10 | 141.126 | 0.000 | 0.000 | ||
7897 | 2023.01.27 13:00 | modify | 2634 | 0.10 | 141.126 | 143.226 | 138.126 | ||
7898 | 2023.01.27 14:00 | sell | 2635 | 0.10 | 140.918 | 0.000 | 0.000 | ||
7899 | 2023.01.27 14:00 | modify | 2635 | 0.10 | 140.918 | 143.018 | 137.918 | ||
7900 | 2023.01.27 15:00 | sell | 2636 | 0.10 | 141.127 | 0.000 | 0.000 | ||
7901 | 2023.01.27 15:00 | modify | 2636 | 0.10 | 141.127 | 143.227 | 138.127 | ||
7902 | 2023.01.27 16:00 | sell | 2637 | 0.10 | 140.878 | 0.000 | 0.000 | ||
7903 | 2023.01.27 16:00 | modify | 2637 | 0.10 | 140.878 | 142.978 | 137.878 | ||
7904 | 2023.01.27 17:00 | sell | 2638 | 0.10 | 141.062 | 0.000 | 0.000 | ||
7905 | 2023.01.27 17:00 | modify | 2638 | 0.10 | 141.062 | 143.162 | 138.062 | ||
7906 | 2023.01.30 04:00 | sell | 2639 | 0.10 | 141.195 | 0.000 | 0.000 | ||
7907 | 2023.01.30 04:00 | modify | 2639 | 0.10 | 141.195 | 143.295 | 138.195 | ||
7908 | 2023.01.30 05:00 | sell | 2640 | 0.10 | 140.818 | 0.000 | 0.000 | ||
7909 | 2023.01.30 05:00 | modify | 2640 | 0.10 | 140.818 | 142.918 | 137.818 | ||
7910 | 2023.01.30 06:00 | sell | 2641 | 0.10 | 140.897 | 0.000 | 0.000 | ||
7911 | 2023.01.30 06:00 | modify | 2641 | 0.10 | 140.897 | 142.997 | 137.897 | ||
7912 | 2023.01.30 07:00 | sell | 2642 | 0.10 | 140.757 | 0.000 | 0.000 | ||
7913 | 2023.01.30 07:00 | modify | 2642 | 0.10 | 140.757 | 142.857 | 137.757 | ||
7914 | 2023.01.30 08:00 | sell | 2643 | 0.10 | 140.721 | 0.000 | 0.000 | ||
7915 | 2023.01.30 08:00 | modify | 2643 | 0.10 | 140.721 | 142.821 | 137.721 | ||
7916 | 2023.01.30 09:00 | sell | 2644 | 0.10 | 141.589 | 0.000 | 0.000 | ||
7917 | 2023.01.30 09:00 | modify | 2644 | 0.10 | 141.589 | 143.689 | 138.589 | ||
7918 | 2023.01.30 10:00 | sell | 2645 | 0.10 | 141.683 | 0.000 | 0.000 | ||
7919 | 2023.01.30 10:00 | modify | 2645 | 0.10 | 141.683 | 143.783 | 138.683 | ||
7920 | 2023.01.30 11:00 | sell | 2646 | 0.10 | 141.693 | 0.000 | 0.000 | ||
7921 | 2023.01.30 11:00 | modify | 2646 | 0.10 | 141.693 | 143.793 | 138.693 | ||
7922 | 2023.01.30 12:00 | close | 2646 | 0.10 | 141.864 | 143.793 | 138.693 | -12.53 | 62648.77 |
7923 | 2023.01.30 12:00 | close | 2645 | 0.10 | 141.864 | 143.783 | 138.683 | -13.26 | 62635.51 |
7924 | 2023.01.30 12:00 | close | 2644 | 0.10 | 141.864 | 143.689 | 138.589 | -20.15 | 62615.36 |
7925 | 2023.01.30 12:00 | close | 2643 | 0.10 | 141.864 | 142.821 | 137.721 | -83.73 | 62531.63 |
7926 | 2023.01.30 12:00 | close | 2642 | 0.10 | 141.864 | 142.857 | 137.757 | -81.09 | 62450.54 |
7927 | 2023.01.30 12:00 | close | 2641 | 0.10 | 141.864 | 142.997 | 137.897 | -70.84 | 62379.70 |
7928 | 2023.01.30 12:00 | close | 2640 | 0.10 | 141.864 | 142.918 | 137.818 | -76.63 | 62303.07 |
7929 | 2023.01.30 12:00 | close | 2639 | 0.10 | 141.864 | 143.295 | 138.195 | -49.01 | 62254.06 |
7930 | 2023.01.30 12:00 | close | 2638 | 0.10 | 141.864 | 143.162 | 138.062 | -59.34 | 62194.72 |
7931 | 2023.01.30 12:00 | close | 2637 | 0.10 | 141.864 | 142.978 | 137.878 | -72.82 | 62121.89 |
7932 | 2023.01.30 12:00 | close | 2636 | 0.10 | 141.864 | 143.227 | 138.127 | -54.58 | 62067.31 |
7933 | 2023.01.30 12:00 | close | 2635 | 0.10 | 141.864 | 143.018 | 137.918 | -69.89 | 61997.42 |
7934 | 2023.01.30 12:00 | close | 2634 | 0.10 | 141.864 | 143.226 | 138.126 | -54.65 | 61942.76 |
7935 | 2023.01.30 12:00 | close | 2633 | 0.10 | 141.864 | 143.427 | 138.327 | -39.93 | 61902.83 |
7936 | 2023.01.30 12:00 | close | 2632 | 0.10 | 141.864 | 143.467 | 138.367 | -37.00 | 61865.83 |
7937 | 2023.01.30 12:00 | close | 2631 | 0.10 | 141.864 | 143.423 | 138.323 | -40.22 | 61825.60 |
7938 | 2023.01.30 12:00 | close | 2630 | 0.10 | 141.864 | 143.568 | 138.468 | -29.60 | 61796.00 |
7939 | 2023.01.30 12:00 | buy | 2647 | 0.10 | 141.864 | 0.000 | 0.000 | ||
7940 | 2023.01.30 12:00 | modify | 2647 | 0.10 | 141.864 | 139.764 | 144.864 | ||
7941 | 2023.01.30 13:00 | buy | 2648 | 0.10 | 141.851 | 0.000 | 0.000 | ||
7942 | 2023.01.30 13:00 | modify | 2648 | 0.10 | 141.851 | 139.751 | 144.851 | ||
7943 | 2023.01.30 14:00 | buy | 2649 | 0.10 | 141.698 | 0.000 | 0.000 | ||
7944 | 2023.01.30 14:00 | modify | 2649 | 0.10 | 141.698 | 139.598 | 144.698 | ||
7945 | 2023.01.30 15:00 | buy | 2650 | 0.10 | 141.901 | 0.000 | 0.000 | ||
7946 | 2023.01.30 15:00 | modify | 2650 | 0.10 | 141.901 | 139.801 | 144.901 | ||
7947 | 2023.01.30 16:00 | buy | 2651 | 0.10 | 141.694 | 0.000 | 0.000 | ||
7948 | 2023.01.30 16:00 | modify | 2651 | 0.10 | 141.694 | 139.594 | 144.694 | ||
7949 | 2023.01.30 17:00 | buy | 2652 | 0.10 | 141.660 | 0.000 | 0.000 | ||
7950 | 2023.01.30 17:00 | modify | 2652 | 0.10 | 141.660 | 139.560 | 144.660 | ||
7951 | 2023.01.31 04:00 | buy | 2653 | 0.10 | 141.267 | 0.000 | 0.000 | ||
7952 | 2023.01.31 04:00 | modify | 2653 | 0.10 | 141.267 | 139.167 | 144.267 | ||
7953 | 2023.01.31 05:00 | buy | 2654 | 0.10 | 141.374 | 0.000 | 0.000 | ||
7954 | 2023.01.31 05:00 | modify | 2654 | 0.10 | 141.374 | 139.274 | 144.374 | ||
7955 | 2023.01.31 06:00 | buy | 2655 | 0.10 | 141.080 | 0.000 | 0.000 | ||
7956 | 2023.01.31 06:00 | modify | 2655 | 0.10 | 141.080 | 138.980 | 144.080 | ||
7957 | 2023.01.31 07:00 | close | 2655 | 0.10 | 141.178 | 138.980 | 144.080 | 7.18 | 61803.18 |
7958 | 2023.01.31 07:00 | close | 2654 | 0.10 | 141.178 | 139.274 | 144.374 | -14.36 | 61788.82 |
7959 | 2023.01.31 07:00 | close | 2653 | 0.10 | 141.178 | 139.167 | 144.267 | -6.52 | 61782.30 |
7960 | 2023.01.31 07:00 | close | 2652 | 0.10 | 141.178 | 139.560 | 144.660 | -35.00 | 61747.30 |
7961 | 2023.01.31 07:00 | close | 2651 | 0.10 | 141.178 | 139.594 | 144.694 | -37.49 | 61709.82 |
7962 | 2023.01.31 07:00 | close | 2650 | 0.10 | 141.178 | 139.801 | 144.901 | -52.66 | 61657.16 |
7963 | 2023.01.31 07:00 | close | 2649 | 0.10 | 141.178 | 139.598 | 144.698 | -37.79 | 61619.37 |
7964 | 2023.01.31 07:00 | close | 2648 | 0.10 | 141.178 | 139.751 | 144.851 | -49.00 | 61570.37 |
7965 | 2023.01.31 07:00 | close | 2647 | 0.10 | 141.178 | 139.764 | 144.864 | -49.95 | 61520.43 |
7966 | 2023.01.31 07:00 | sell | 2656 | 0.10 | 141.178 | 0.000 | 0.000 | ||
7967 | 2023.01.31 07:00 | modify | 2656 | 0.10 | 141.178 | 143.278 | 138.178 | ||
7968 | 2023.01.31 08:00 | sell | 2657 | 0.10 | 141.127 | 0.000 | 0.000 | ||
7969 | 2023.01.31 08:00 | modify | 2657 | 0.10 | 141.127 | 143.227 | 138.127 | ||
7970 | 2023.01.31 09:00 | sell | 2658 | 0.10 | 140.853 | 0.000 | 0.000 | ||
7971 | 2023.01.31 09:00 | modify | 2658 | 0.10 | 140.853 | 142.953 | 137.853 | ||
7972 | 2023.01.31 10:00 | sell | 2659 | 0.10 | 141.212 | 0.000 | 0.000 | ||
7973 | 2023.01.31 10:00 | modify | 2659 | 0.10 | 141.212 | 143.312 | 138.212 | ||
7974 | 2023.01.31 11:00 | sell | 2660 | 0.10 | 141.121 | 0.000 | 0.000 | ||
7975 | 2023.01.31 11:00 | modify | 2660 | 0.10 | 141.121 | 143.221 | 138.121 | ||
7976 | 2023.01.31 12:00 | sell | 2661 | 0.10 | 141.336 | 0.000 | 0.000 | ||
7977 | 2023.01.31 12:00 | modify | 2661 | 0.10 | 141.336 | 143.436 | 138.336 | ||
7978 | 2023.01.31 13:00 | sell | 2662 | 0.10 | 141.206 | 0.000 | 0.000 | ||
7979 | 2023.01.31 13:00 | modify | 2662 | 0.10 | 141.206 | 143.306 | 138.206 | ||
7980 | 2023.01.31 14:00 | sell | 2663 | 0.10 | 140.946 | 0.000 | 0.000 | ||
7981 | 2023.01.31 14:00 | modify | 2663 | 0.10 | 140.946 | 143.046 | 137.946 | ||
7982 | 2023.01.31 15:00 | sell | 2664 | 0.10 | 140.841 | 0.000 | 0.000 | ||
7983 | 2023.01.31 15:00 | modify | 2664 | 0.10 | 140.841 | 142.941 | 137.841 | ||
7984 | 2023.01.31 16:00 | sell | 2665 | 0.10 | 141.222 | 0.000 | 0.000 | ||
7985 | 2023.01.31 16:00 | modify | 2665 | 0.10 | 141.222 | 143.322 | 138.222 | ||
7986 | 2023.01.31 17:00 | sell | 2666 | 0.10 | 141.334 | 0.000 | 0.000 | ||
7987 | 2023.01.31 17:00 | modify | 2666 | 0.10 | 141.334 | 143.434 | 138.334 | ||
7988 | 2023.02.01 04:00 | close | 2666 | 0.10 | 141.253 | 143.434 | 138.334 | 5.34 | 61525.76 |
7989 | 2023.02.01 04:00 | close | 2665 | 0.10 | 141.253 | 143.322 | 138.222 | -2.86 | 61522.90 |
7990 | 2023.02.01 04:00 | close | 2664 | 0.10 | 141.253 | 142.941 | 137.841 | -30.77 | 61492.13 |
7991 | 2023.02.01 04:00 | close | 2663 | 0.10 | 141.253 | 143.046 | 137.946 | -23.08 | 61469.05 |
7992 | 2023.02.01 04:00 | close | 2662 | 0.10 | 141.253 | 143.306 | 138.206 | -4.03 | 61465.01 |
7993 | 2023.02.01 04:00 | close | 2661 | 0.10 | 141.253 | 143.436 | 138.336 | 5.49 | 61470.50 |
7994 | 2023.02.01 04:00 | close | 2660 | 0.10 | 141.253 | 143.221 | 138.121 | -10.26 | 61460.24 |
7995 | 2023.02.01 04:00 | close | 2659 | 0.10 | 141.253 | 143.312 | 138.212 | -3.59 | 61456.64 |
7996 | 2023.02.01 04:00 | close | 2658 | 0.10 | 141.253 | 142.953 | 137.853 | -29.89 | 61426.75 |
7997 | 2023.02.01 04:00 | close | 2657 | 0.10 | 141.253 | 143.227 | 138.127 | -9.82 | 61416.93 |
7998 | 2023.02.01 04:00 | close | 2656 | 0.10 | 141.253 | 143.278 | 138.178 | -6.08 | 61410.84 |
7999 | 2023.02.01 04:00 | buy | 2667 | 0.10 | 141.253 | 0.000 | 0.000 | ||
8000 | 2023.02.01 04:00 | modify | 2667 | 0.10 | 141.253 | 139.153 | 144.253 | ||
8001 | 2023.02.01 05:00 | buy | 2668 | 0.10 | 141.558 | 0.000 | 0.000 | ||
8002 | 2023.02.01 05:00 | modify | 2668 | 0.10 | 141.558 | 139.458 | 144.558 | ||
8003 | 2023.02.01 06:00 | buy | 2669 | 0.10 | 141.677 | 0.000 | 0.000 | ||
8004 | 2023.02.01 06:00 | modify | 2669 | 0.10 | 141.677 | 139.577 | 144.677 | ||
8005 | 2023.02.01 07:00 | buy | 2670 | 0.10 | 141.626 | 0.000 | 0.000 | ||
8006 | 2023.02.01 07:00 | modify | 2670 | 0.10 | 141.626 | 139.526 | 144.626 | ||
8007 | 2023.02.01 08:00 | buy | 2671 | 0.10 | 141.659 | 0.000 | 0.000 | ||
8008 | 2023.02.01 08:00 | modify | 2671 | 0.10 | 141.659 | 139.559 | 144.659 | ||
8009 | 2023.02.01 09:00 | buy | 2672 | 0.10 | 141.497 | 0.000 | 0.000 | ||
8010 | 2023.02.01 09:00 | modify | 2672 | 0.10 | 141.497 | 139.397 | 144.497 | ||
8011 | 2023.02.01 10:00 | buy | 2673 | 0.10 | 141.370 | 0.000 | 0.000 | ||
8012 | 2023.02.01 10:00 | modify | 2673 | 0.10 | 141.370 | 139.270 | 144.370 | ||
8013 | 2023.02.01 11:00 | buy | 2674 | 0.10 | 141.433 | 0.000 | 0.000 | ||
8014 | 2023.02.01 11:00 | modify | 2674 | 0.10 | 141.433 | 139.333 | 144.433 | ||
8015 | 2023.02.01 12:00 | buy | 2675 | 0.10 | 141.418 | 0.000 | 0.000 | ||
8016 | 2023.02.01 12:00 | modify | 2675 | 0.10 | 141.418 | 139.318 | 144.418 | ||
8017 | 2023.02.01 13:00 | buy | 2676 | 0.10 | 141.450 | 0.000 | 0.000 | ||
8018 | 2023.02.01 13:00 | modify | 2676 | 0.10 | 141.450 | 139.350 | 144.450 | ||
8019 | 2023.02.01 14:00 | buy | 2677 | 0.10 | 141.100 | 0.000 | 0.000 | ||
8020 | 2023.02.01 14:00 | modify | 2677 | 0.10 | 141.100 | 139.000 | 144.100 | ||
8021 | 2023.02.01 15:00 | buy | 2678 | 0.10 | 141.024 | 0.000 | 0.000 | ||
8022 | 2023.02.01 15:00 | modify | 2678 | 0.10 | 141.024 | 138.924 | 144.024 | ||
8023 | 2023.02.01 16:00 | buy | 2679 | 0.10 | 141.167 | 0.000 | 0.000 | ||
8024 | 2023.02.01 16:00 | modify | 2679 | 0.10 | 141.167 | 139.067 | 144.167 | ||
8025 | 2023.02.01 17:00 | buy | 2680 | 0.10 | 141.150 | 0.000 | 0.000 | ||
8026 | 2023.02.01 17:00 | modify | 2680 | 0.10 | 141.150 | 139.050 | 144.150 | ||
8027 | 2023.02.02 04:00 | buy | 2681 | 0.10 | 141.720 | 0.000 | 0.000 | ||
8028 | 2023.02.02 04:00 | modify | 2681 | 0.10 | 141.720 | 139.620 | 144.720 | ||
8029 | 2023.02.02 05:00 | buy | 2682 | 0.10 | 141.572 | 0.000 | 0.000 | ||
8030 | 2023.02.02 05:00 | modify | 2682 | 0.10 | 141.572 | 139.472 | 144.572 | ||
8031 | 2023.02.02 06:00 | buy | 2683 | 0.10 | 141.745 | 0.000 | 0.000 | ||
8032 | 2023.02.02 06:00 | modify | 2683 | 0.10 | 141.745 | 139.645 | 144.745 | ||
8033 | 2023.02.02 07:00 | buy | 2684 | 0.10 | 141.623 | 0.000 | 0.000 | ||
8034 | 2023.02.02 07:00 | modify | 2684 | 0.10 | 141.623 | 139.523 | 144.623 | ||
8035 | 2023.02.02 08:00 | buy | 2685 | 0.10 | 141.464 | 0.000 | 0.000 | ||
8036 | 2023.02.02 08:00 | modify | 2685 | 0.10 | 141.464 | 139.364 | 144.464 | ||
8037 | 2023.02.02 09:00 | buy | 2686 | 0.10 | 141.874 | 0.000 | 0.000 | ||
8038 | 2023.02.02 09:00 | modify | 2686 | 0.10 | 141.874 | 139.774 | 144.874 | ||
8039 | 2023.02.02 10:00 | buy | 2687 | 0.10 | 141.827 | 0.000 | 0.000 | ||
8040 | 2023.02.02 10:00 | modify | 2687 | 0.10 | 141.827 | 139.727 | 144.827 | ||
8041 | 2023.02.02 11:00 | buy | 2688 | 0.10 | 141.601 | 0.000 | 0.000 | ||
8042 | 2023.02.02 11:00 | modify | 2688 | 0.10 | 141.601 | 139.501 | 144.601 | ||
8043 | 2023.02.02 12:00 | buy | 2689 | 0.10 | 141.612 | 0.000 | 0.000 | ||
8044 | 2023.02.02 12:00 | modify | 2689 | 0.10 | 141.612 | 139.512 | 144.612 | ||
8045 | 2023.02.02 13:00 | buy | 2690 | 0.10 | 141.073 | 0.000 | 0.000 | ||
8046 | 2023.02.02 13:00 | modify | 2690 | 0.10 | 141.073 | 138.973 | 144.073 | ||
8047 | 2023.02.02 14:00 | buy | 2691 | 0.10 | 140.590 | 0.000 | 0.000 | ||
8048 | 2023.02.02 14:00 | modify | 2691 | 0.10 | 140.590 | 138.490 | 143.590 | ||
8049 | 2023.02.02 15:00 | buy | 2692 | 0.10 | 140.356 | 0.000 | 0.000 | ||
8050 | 2023.02.02 15:00 | modify | 2692 | 0.10 | 140.356 | 138.256 | 143.356 | ||
8051 | 2023.02.02 16:00 | buy | 2693 | 0.10 | 140.472 | 0.000 | 0.000 | ||
8052 | 2023.02.02 16:00 | modify | 2693 | 0.10 | 140.472 | 138.372 | 143.472 | ||
8053 | 2023.02.02 17:00 | close | 2693 | 0.10 | 140.230 | 138.372 | 143.472 | -17.73 | 61393.11 |
8054 | 2023.02.02 17:00 | close | 2692 | 0.10 | 140.230 | 138.256 | 143.356 | -9.23 | 61383.88 |
8055 | 2023.02.02 17:00 | close | 2691 | 0.10 | 140.230 | 138.490 | 143.590 | -26.38 | 61357.50 |
8056 | 2023.02.02 17:00 | close | 2690 | 0.10 | 140.230 | 138.973 | 144.073 | -61.76 | 61295.74 |
8057 | 2023.02.02 17:00 | close | 2689 | 0.10 | 140.230 | 139.512 | 144.612 | -101.25 | 61194.49 |
8058 | 2023.02.02 17:00 | close | 2688 | 0.10 | 140.230 | 139.501 | 144.601 | -100.44 | 61094.05 |
8059 | 2023.02.02 17:00 | close | 2687 | 0.10 | 140.230 | 139.727 | 144.827 | -117.00 | 60977.05 |
8060 | 2023.02.02 17:00 | close | 2686 | 0.10 | 140.230 | 139.774 | 144.874 | -120.44 | 60856.61 |
8061 | 2023.02.02 17:00 | close | 2685 | 0.10 | 140.230 | 139.364 | 144.464 | -90.41 | 60766.20 |
8062 | 2023.02.02 17:00 | close | 2684 | 0.10 | 140.230 | 139.523 | 144.623 | -102.05 | 60664.15 |
8063 | 2023.02.02 17:00 | close | 2683 | 0.10 | 140.230 | 139.645 | 144.745 | -110.99 | 60553.16 |
8064 | 2023.02.02 17:00 | close | 2682 | 0.10 | 140.230 | 139.472 | 144.572 | -98.32 | 60454.84 |
8065 | 2023.02.02 17:00 | close | 2681 | 0.10 | 140.230 | 139.620 | 144.720 | -109.16 | 60345.68 |
8066 | 2023.02.02 17:00 | close | 2680 | 0.10 | 140.230 | 139.050 | 144.150 | -66.46 | 60279.22 |
8067 | 2023.02.02 17:00 | close | 2679 | 0.10 | 140.230 | 139.067 | 144.167 | -67.71 | 60211.51 |
8068 | 2023.02.02 17:00 | close | 2678 | 0.10 | 140.230 | 138.924 | 144.024 | -57.23 | 60154.28 |
8069 | 2023.02.02 17:00 | close | 2677 | 0.10 | 140.230 | 139.000 | 144.100 | -62.80 | 60091.48 |
8070 | 2023.02.02 17:00 | close | 2676 | 0.10 | 140.230 | 139.350 | 144.450 | -88.44 | 60003.03 |
8071 | 2023.02.02 17:00 | close | 2675 | 0.10 | 140.230 | 139.318 | 144.418 | -86.10 | 59916.93 |
8072 | 2023.02.02 17:00 | close | 2674 | 0.10 | 140.230 | 139.333 | 144.433 | -87.19 | 59829.74 |
8073 | 2023.02.02 17:00 | close | 2673 | 0.10 | 140.230 | 139.270 | 144.370 | -82.58 | 59747.16 |
8074 | 2023.02.02 17:00 | close | 2672 | 0.10 | 140.230 | 139.397 | 144.497 | -91.88 | 59655.28 |
8075 | 2023.02.02 17:00 | close | 2671 | 0.10 | 140.230 | 139.559 | 144.659 | -103.75 | 59551.52 |
8076 | 2023.02.02 17:00 | close | 2670 | 0.10 | 140.230 | 139.526 | 144.626 | -101.33 | 59450.19 |
8077 | 2023.02.02 17:00 | close | 2669 | 0.10 | 140.230 | 139.577 | 144.677 | -105.07 | 59345.12 |
8078 | 2023.02.02 17:00 | close | 2668 | 0.10 | 140.230 | 139.458 | 144.558 | -96.35 | 59248.77 |
8079 | 2023.02.02 17:00 | close | 2667 | 0.10 | 140.230 | 139.153 | 144.253 | -74.01 | 59174.76 |
8080 | 2023.02.02 17:00 | sell | 2694 | 0.10 | 140.230 | 0.000 | 0.000 | ||
8081 | 2023.02.02 17:00 | modify | 2694 | 0.10 | 140.230 | 142.330 | 137.230 | ||
8082 | 2023.02.03 04:00 | sell | 2695 | 0.10 | 140.046 | 0.000 | 0.000 | ||
8083 | 2023.02.03 04:00 | modify | 2695 | 0.10 | 140.046 | 142.146 | 137.046 | ||
8084 | 2023.02.03 05:00 | sell | 2696 | 0.10 | 140.011 | 0.000 | 0.000 | ||
8085 | 2023.02.03 05:00 | modify | 2696 | 0.10 | 140.011 | 142.111 | 137.011 | ||
8086 | 2023.02.03 06:00 | sell | 2697 | 0.10 | 140.096 | 0.000 | 0.000 | ||
8087 | 2023.02.03 06:00 | modify | 2697 | 0.10 | 140.096 | 142.196 | 137.096 | ||
8088 | 2023.02.03 07:00 | sell | 2698 | 0.10 | 140.104 | 0.000 | 0.000 | ||
8089 | 2023.02.03 07:00 | modify | 2698 | 0.10 | 140.104 | 142.204 | 137.104 | ||
8090 | 2023.02.03 08:00 | sell | 2699 | 0.10 | 140.174 | 0.000 | 0.000 | ||
8091 | 2023.02.03 08:00 | modify | 2699 | 0.10 | 140.174 | 142.274 | 137.174 | ||
8092 | 2023.02.03 09:00 | sell | 2700 | 0.10 | 140.334 | 0.000 | 0.000 | ||
8093 | 2023.02.03 09:00 | modify | 2700 | 0.10 | 140.334 | 142.434 | 137.334 | ||
8094 | 2023.02.03 10:00 | sell | 2701 | 0.10 | 140.511 | 0.000 | 0.000 | ||
8095 | 2023.02.03 10:00 | modify | 2701 | 0.10 | 140.511 | 142.611 | 137.511 | ||
8096 | 2023.02.03 11:00 | sell | 2702 | 0.10 | 140.477 | 0.000 | 0.000 | ||
8097 | 2023.02.03 11:00 | modify | 2702 | 0.10 | 140.477 | 142.577 | 137.477 | ||
8098 | 2023.02.03 12:00 | sell | 2703 | 0.10 | 140.321 | 0.000 | 0.000 | ||
8099 | 2023.02.03 12:00 | modify | 2703 | 0.10 | 140.321 | 142.421 | 137.321 | ||
8100 | 2023.02.03 13:00 | sell | 2704 | 0.10 | 140.403 | 0.000 | 0.000 | ||
8101 | 2023.02.03 13:00 | modify | 2704 | 0.10 | 140.403 | 142.503 | 137.403 | ||
8102 | 2023.02.03 14:00 | sell | 2705 | 0.10 | 140.854 | 0.000 | 0.000 | ||
8103 | 2023.02.03 14:00 | modify | 2705 | 0.10 | 140.854 | 142.954 | 137.854 | ||
8104 | 2023.02.03 15:00 | sell | 2706 | 0.10 | 141.565 | 0.000 | 0.000 | ||
8105 | 2023.02.03 15:00 | modify | 2706 | 0.10 | 141.565 | 143.665 | 138.565 | ||
8106 | 2023.02.03 16:00 | s/l | 2694 | 0.10 | 142.330 | 142.330 | 137.230 | -154.42 | 59020.33 |
8107 | 2023.02.03 16:00 | s/l | 2695 | 0.10 | 142.146 | 142.146 | 137.046 | -153.83 | 58866.50 |
8108 | 2023.02.03 16:00 | s/l | 2696 | 0.10 | 142.111 | 142.111 | 137.011 | -153.83 | 58712.67 |
8109 | 2023.02.03 16:00 | s/l | 2697 | 0.10 | 142.196 | 142.196 | 137.096 | -153.83 | 58558.84 |
8110 | 2023.02.03 16:00 | s/l | 2698 | 0.10 | 142.204 | 142.204 | 137.104 | -153.83 | 58405.01 |
8111 | 2023.02.03 16:00 | s/l | 2699 | 0.10 | 142.274 | 142.274 | 137.174 | -153.83 | 58251.18 |
8112 | 2023.02.03 16:00 | sell | 2707 | 0.10 | 142.320 | 0.000 | 0.000 | ||
8113 | 2023.02.03 16:00 | modify | 2707 | 0.10 | 142.320 | 144.420 | 139.320 | ||
8114 | 2023.02.03 17:00 | close | 2707 | 0.10 | 141.923 | 144.420 | 139.320 | 29.08 | 58280.26 |
8115 | 2023.02.03 17:00 | close | 2706 | 0.10 | 141.923 | 143.665 | 138.565 | -26.23 | 58254.03 |
8116 | 2023.02.03 17:00 | close | 2705 | 0.10 | 141.923 | 142.954 | 137.854 | -78.31 | 58175.72 |
8117 | 2023.02.03 17:00 | close | 2704 | 0.10 | 141.923 | 142.503 | 137.403 | -111.35 | 58064.37 |
8118 | 2023.02.03 17:00 | close | 2703 | 0.10 | 141.923 | 142.421 | 137.321 | -117.35 | 57947.02 |
8119 | 2023.02.03 17:00 | close | 2702 | 0.10 | 141.923 | 142.577 | 137.477 | -105.92 | 57841.10 |
8120 | 2023.02.03 17:00 | close | 2701 | 0.10 | 141.923 | 142.611 | 137.511 | -103.43 | 57737.67 |
8121 | 2023.02.03 17:00 | close | 2700 | 0.10 | 141.923 | 142.434 | 137.334 | -116.40 | 57621.27 |
8122 | 2023.02.03 17:00 | buy | 2708 | 0.10 | 141.923 | 0.000 | 0.000 | ||
8123 | 2023.02.03 17:00 | modify | 2708 | 0.10 | 141.923 | 139.823 | 144.923 | ||
8124 | 2023.02.06 04:00 | buy | 2709 | 0.10 | 142.344 | 0.000 | 0.000 | ||
8125 | 2023.02.06 04:00 | modify | 2709 | 0.10 | 142.344 | 140.244 | 145.344 | ||
8126 | 2023.02.06 05:00 | buy | 2710 | 0.10 | 142.196 | 0.000 | 0.000 | ||
8127 | 2023.02.06 05:00 | modify | 2710 | 0.10 | 142.196 | 140.096 | 145.196 | ||
8128 | 2023.02.06 06:00 | buy | 2711 | 0.10 | 142.248 | 0.000 | 0.000 | ||
8129 | 2023.02.06 06:00 | modify | 2711 | 0.10 | 142.248 | 140.148 | 145.248 | ||
8130 | 2023.02.06 07:00 | buy | 2712 | 0.10 | 142.223 | 0.000 | 0.000 | ||
8131 | 2023.02.06 07:00 | modify | 2712 | 0.10 | 142.223 | 140.123 | 145.223 | ||
8132 | 2023.02.06 08:00 | buy | 2713 | 0.10 | 142.089 | 0.000 | 0.000 | ||
8133 | 2023.02.06 08:00 | modify | 2713 | 0.10 | 142.089 | 139.989 | 145.089 | ||
8134 | 2023.02.06 09:00 | buy | 2714 | 0.10 | 142.189 | 0.000 | 0.000 | ||
8135 | 2023.02.06 09:00 | modify | 2714 | 0.10 | 142.189 | 140.089 | 145.189 | ||
8136 | 2023.02.06 10:00 | buy | 2715 | 0.10 | 142.083 | 0.000 | 0.000 | ||
8137 | 2023.02.06 10:00 | modify | 2715 | 0.10 | 142.083 | 139.983 | 145.083 | ||
8138 | 2023.02.06 11:00 | buy | 2716 | 0.10 | 142.384 | 0.000 | 0.000 | ||
8139 | 2023.02.06 11:00 | modify | 2716 | 0.10 | 142.384 | 140.284 | 145.384 | ||
8140 | 2023.02.06 12:00 | buy | 2717 | 0.10 | 142.229 | 0.000 | 0.000 | ||
8141 | 2023.02.06 12:00 | modify | 2717 | 0.10 | 142.229 | 140.129 | 145.229 | ||
8142 | 2023.02.06 13:00 | buy | 2718 | 0.10 | 142.337 | 0.000 | 0.000 | ||
8143 | 2023.02.06 13:00 | modify | 2718 | 0.10 | 142.337 | 140.237 | 145.337 | ||
8144 | 2023.02.06 14:00 | buy | 2719 | 0.10 | 142.629 | 0.000 | 0.000 | ||
8145 | 2023.02.06 14:00 | modify | 2719 | 0.10 | 142.629 | 140.529 | 145.629 | ||
8146 | 2023.02.06 15:00 | buy | 2720 | 0.10 | 142.484 | 0.000 | 0.000 | ||
8147 | 2023.02.06 15:00 | modify | 2720 | 0.10 | 142.484 | 140.384 | 145.484 | ||
8148 | 2023.02.06 16:00 | buy | 2721 | 0.10 | 142.576 | 0.000 | 0.000 | ||
8149 | 2023.02.06 16:00 | modify | 2721 | 0.10 | 142.576 | 140.476 | 145.576 | ||
8150 | 2023.02.06 17:00 | buy | 2722 | 0.10 | 142.354 | 0.000 | 0.000 | ||
8151 | 2023.02.06 17:00 | modify | 2722 | 0.10 | 142.354 | 140.254 | 145.354 | ||
8152 | 2023.02.07 04:00 | close | 2722 | 0.10 | 142.031 | 140.254 | 145.354 | -23.36 | 57597.92 |
8153 | 2023.02.07 04:00 | close | 2721 | 0.10 | 142.031 | 140.476 | 145.576 | -39.62 | 57558.30 |
8154 | 2023.02.07 04:00 | close | 2720 | 0.10 | 142.031 | 140.384 | 145.484 | -32.88 | 57525.42 |
8155 | 2023.02.07 04:00 | close | 2719 | 0.10 | 142.031 | 140.529 | 145.629 | -43.50 | 57481.93 |
8156 | 2023.02.07 04:00 | close | 2718 | 0.10 | 142.031 | 140.237 | 145.337 | -22.11 | 57459.82 |
8157 | 2023.02.07 04:00 | close | 2717 | 0.10 | 142.031 | 140.129 | 145.229 | -14.20 | 57445.62 |
8158 | 2023.02.07 04:00 | close | 2716 | 0.10 | 142.031 | 140.284 | 145.384 | -25.55 | 57420.07 |
8159 | 2023.02.07 04:00 | close | 2715 | 0.10 | 142.031 | 139.983 | 145.083 | -3.50 | 57416.58 |
8160 | 2023.02.07 04:00 | close | 2714 | 0.10 | 142.031 | 140.089 | 145.189 | -11.27 | 57405.31 |
8161 | 2023.02.07 04:00 | close | 2713 | 0.10 | 142.031 | 139.989 | 145.089 | -3.94 | 57401.37 |
8162 | 2023.02.07 04:00 | close | 2712 | 0.10 | 142.031 | 140.123 | 145.223 | -13.76 | 57387.61 |
8163 | 2023.02.07 04:00 | close | 2711 | 0.10 | 142.031 | 140.148 | 145.248 | -15.59 | 57372.03 |
8164 | 2023.02.07 04:00 | close | 2710 | 0.10 | 142.031 | 140.096 | 145.196 | -11.78 | 57360.25 |
8165 | 2023.02.07 04:00 | close | 2709 | 0.10 | 142.031 | 140.244 | 145.344 | -22.62 | 57337.63 |
8166 | 2023.02.07 04:00 | close | 2708 | 0.10 | 142.031 | 139.823 | 144.923 | 8.54 | 57346.17 |
8167 | 2023.02.07 04:00 | sell | 2723 | 0.10 | 142.031 | 0.000 | 0.000 | ||
8168 | 2023.02.07 04:00 | modify | 2723 | 0.10 | 142.031 | 144.131 | 139.031 | ||
8169 | 2023.02.07 05:00 | sell | 2724 | 0.10 | 141.952 | 0.000 | 0.000 | ||
8170 | 2023.02.07 05:00 | modify | 2724 | 0.10 | 141.952 | 144.052 | 138.952 | ||
8171 | 2023.02.07 06:00 | sell | 2725 | 0.10 | 142.041 | 0.000 | 0.000 | ||
8172 | 2023.02.07 06:00 | modify | 2725 | 0.10 | 142.041 | 144.141 | 139.041 | ||
8173 | 2023.02.07 07:00 | sell | 2726 | 0.10 | 141.858 | 0.000 | 0.000 | ||
8174 | 2023.02.07 07:00 | modify | 2726 | 0.10 | 141.858 | 143.958 | 138.858 | ||
8175 | 2023.02.07 08:00 | sell | 2727 | 0.10 | 141.731 | 0.000 | 0.000 | ||
8176 | 2023.02.07 08:00 | modify | 2727 | 0.10 | 141.731 | 143.831 | 138.731 | ||
8177 | 2023.02.07 09:00 | sell | 2728 | 0.10 | 141.366 | 0.000 | 0.000 | ||
8178 | 2023.02.07 09:00 | modify | 2728 | 0.10 | 141.366 | 143.466 | 138.366 | ||
8179 | 2023.02.07 10:00 | sell | 2729 | 0.10 | 141.176 | 0.000 | 0.000 | ||
8180 | 2023.02.07 10:00 | modify | 2729 | 0.10 | 141.176 | 143.276 | 138.176 | ||
8181 | 2023.02.07 11:00 | sell | 2730 | 0.10 | 141.372 | 0.000 | 0.000 | ||
8182 | 2023.02.07 11:00 | modify | 2730 | 0.10 | 141.372 | 143.472 | 138.372 | ||
8183 | 2023.02.07 12:00 | sell | 2731 | 0.10 | 141.474 | 0.000 | 0.000 | ||
8184 | 2023.02.07 12:00 | modify | 2731 | 0.10 | 141.474 | 143.574 | 138.474 | ||
8185 | 2023.02.07 13:00 | sell | 2732 | 0.10 | 141.323 | 0.000 | 0.000 | ||
8186 | 2023.02.07 13:00 | modify | 2732 | 0.10 | 141.323 | 143.423 | 138.323 | ||
8187 | 2023.02.07 14:00 | sell | 2733 | 0.10 | 141.057 | 0.000 | 0.000 | ||
8188 | 2023.02.07 14:00 | modify | 2733 | 0.10 | 141.057 | 143.157 | 138.057 | ||
8189 | 2023.02.07 15:00 | sell | 2734 | 0.10 | 140.989 | 0.000 | 0.000 | ||
8190 | 2023.02.07 15:00 | modify | 2734 | 0.10 | 140.989 | 143.089 | 137.989 | ||
8191 | 2023.02.07 16:00 | sell | 2735 | 0.10 | 140.332 | 0.000 | 0.000 | ||
8192 | 2023.02.07 16:00 | modify | 2735 | 0.10 | 140.332 | 142.432 | 137.332 | ||
8193 | 2023.02.07 17:00 | sell | 2736 | 0.10 | 140.627 | 0.000 | 0.000 | ||
8194 | 2023.02.07 17:00 | modify | 2736 | 0.10 | 140.627 | 142.727 | 137.627 | ||
8195 | 2023.02.08 04:00 | sell | 2737 | 0.10 | 140.725 | 0.000 | 0.000 | ||
8196 | 2023.02.08 04:00 | modify | 2737 | 0.10 | 140.725 | 142.825 | 137.725 | ||
8197 | 2023.02.08 05:00 | sell | 2738 | 0.10 | 140.764 | 0.000 | 0.000 | ||
8198 | 2023.02.08 05:00 | modify | 2738 | 0.10 | 140.764 | 142.864 | 137.764 | ||
8199 | 2023.02.08 06:00 | sell | 2739 | 0.10 | 140.710 | 0.000 | 0.000 | ||
8200 | 2023.02.08 06:00 | modify | 2739 | 0.10 | 140.710 | 142.810 | 137.710 | ||
8201 | 2023.02.08 07:00 | sell | 2740 | 0.10 | 140.720 | 0.000 | 0.000 | ||
8202 | 2023.02.08 07:00 | modify | 2740 | 0.10 | 140.720 | 142.820 | 137.720 | ||
8203 | 2023.02.08 08:00 | sell | 2741 | 0.10 | 140.815 | 0.000 | 0.000 | ||
8204 | 2023.02.08 08:00 | modify | 2741 | 0.10 | 140.815 | 142.915 | 137.815 | ||
8205 | 2023.02.08 09:00 | sell | 2742 | 0.10 | 140.667 | 0.000 | 0.000 | ||
8206 | 2023.02.08 09:00 | modify | 2742 | 0.10 | 140.667 | 142.767 | 137.667 | ||
8207 | 2023.02.08 10:00 | sell | 2743 | 0.10 | 140.538 | 0.000 | 0.000 | ||
8208 | 2023.02.08 10:00 | modify | 2743 | 0.10 | 140.538 | 142.638 | 137.538 | ||
8209 | 2023.02.08 11:00 | sell | 2744 | 0.10 | 140.567 | 0.000 | 0.000 | ||
8210 | 2023.02.08 11:00 | modify | 2744 | 0.10 | 140.567 | 142.667 | 137.567 | ||
8211 | 2023.02.08 12:00 | sell | 2745 | 0.10 | 140.468 | 0.000 | 0.000 | ||
8212 | 2023.02.08 12:00 | modify | 2745 | 0.10 | 140.468 | 142.568 | 137.468 | ||
8213 | 2023.02.08 13:00 | sell | 2746 | 0.10 | 140.684 | 0.000 | 0.000 | ||
8214 | 2023.02.08 13:00 | modify | 2746 | 0.10 | 140.684 | 142.784 | 137.684 | ||
8215 | 2023.02.08 14:00 | sell | 2747 | 0.10 | 140.852 | 0.000 | 0.000 | ||
8216 | 2023.02.08 14:00 | modify | 2747 | 0.10 | 140.852 | 142.952 | 137.852 | ||
8217 | 2023.02.08 15:00 | sell | 2748 | 0.10 | 140.902 | 0.000 | 0.000 | ||
8218 | 2023.02.08 15:00 | modify | 2748 | 0.10 | 140.902 | 143.002 | 137.902 | ||
8219 | 2023.02.08 16:00 | sell | 2749 | 0.10 | 140.978 | 0.000 | 0.000 | ||
8220 | 2023.02.08 16:00 | modify | 2749 | 0.10 | 140.978 | 143.078 | 137.978 | ||
8221 | 2023.02.08 17:00 | close | 2749 | 0.10 | 140.926 | 143.078 | 137.978 | 3.81 | 57349.98 |
8222 | 2023.02.08 17:00 | close | 2748 | 0.10 | 140.926 | 143.002 | 137.902 | -1.76 | 57348.22 |
8223 | 2023.02.08 17:00 | close | 2747 | 0.10 | 140.926 | 142.952 | 137.852 | -5.42 | 57342.80 |
8224 | 2023.02.08 17:00 | close | 2746 | 0.10 | 140.926 | 142.784 | 137.684 | -17.73 | 57325.07 |
8225 | 2023.02.08 17:00 | close | 2745 | 0.10 | 140.926 | 142.568 | 137.468 | -33.55 | 57291.52 |
8226 | 2023.02.08 17:00 | close | 2744 | 0.10 | 140.926 | 142.667 | 137.567 | -26.30 | 57265.22 |
8227 | 2023.02.08 17:00 | close | 2743 | 0.10 | 140.926 | 142.638 | 137.538 | -28.43 | 57236.79 |
8228 | 2023.02.08 17:00 | close | 2742 | 0.10 | 140.926 | 142.767 | 137.667 | -18.98 | 57217.81 |
8229 | 2023.02.08 17:00 | close | 2741 | 0.10 | 140.926 | 142.915 | 137.815 | -8.14 | 57209.67 |
8230 | 2023.02.08 17:00 | close | 2740 | 0.10 | 140.926 | 142.820 | 137.720 | -15.09 | 57194.58 |
8231 | 2023.02.08 17:00 | close | 2739 | 0.10 | 140.926 | 142.810 | 137.710 | -15.83 | 57178.75 |
8232 | 2023.02.08 17:00 | close | 2738 | 0.10 | 140.926 | 142.864 | 137.764 | -11.87 | 57166.88 |
8233 | 2023.02.08 17:00 | close | 2737 | 0.10 | 140.926 | 142.825 | 137.725 | -14.73 | 57152.15 |
8234 | 2023.02.08 17:00 | close | 2736 | 0.10 | 140.926 | 142.727 | 137.627 | -22.50 | 57129.64 |
8235 | 2023.02.08 17:00 | close | 2735 | 0.10 | 140.926 | 142.432 | 137.332 | -44.11 | 57085.53 |
8236 | 2023.02.08 17:00 | close | 2734 | 0.10 | 140.926 | 143.089 | 137.989 | 4.02 | 57089.55 |
8237 | 2023.02.08 17:00 | close | 2733 | 0.10 | 140.926 | 143.157 | 138.057 | 9.00 | 57098.55 |
8238 | 2023.02.08 17:00 | close | 2732 | 0.10 | 140.926 | 143.423 | 138.323 | 28.49 | 57127.03 |
8239 | 2023.02.08 17:00 | close | 2731 | 0.10 | 140.926 | 143.574 | 138.474 | 39.55 | 57166.58 |
8240 | 2023.02.08 17:00 | close | 2730 | 0.10 | 140.926 | 143.472 | 138.372 | 32.08 | 57198.66 |
8241 | 2023.02.08 17:00 | close | 2729 | 0.10 | 140.926 | 143.276 | 138.176 | 17.72 | 57216.37 |
8242 | 2023.02.08 17:00 | close | 2728 | 0.10 | 140.926 | 143.466 | 138.366 | 31.64 | 57248.01 |
8243 | 2023.02.08 17:00 | close | 2727 | 0.10 | 140.926 | 143.831 | 138.731 | 58.37 | 57306.38 |
8244 | 2023.02.08 17:00 | close | 2726 | 0.10 | 140.926 | 143.958 | 138.858 | 67.68 | 57374.05 |
8245 | 2023.02.08 17:00 | close | 2725 | 0.10 | 140.926 | 144.141 | 139.041 | 81.08 | 57455.13 |
8246 | 2023.02.08 17:00 | close | 2724 | 0.10 | 140.926 | 144.052 | 138.952 | 74.56 | 57529.69 |
8247 | 2023.02.08 17:00 | close | 2723 | 0.10 | 140.926 | 144.131 | 139.031 | 80.35 | 57610.03 |
8248 | 2023.02.08 17:00 | buy | 2750 | 0.10 | 140.926 | 0.000 | 0.000 | ||
8249 | 2023.02.08 17:00 | modify | 2750 | 0.10 | 140.926 | 138.826 | 143.926 | ||
8250 | 2023.02.09 04:00 | buy | 2751 | 0.10 | 141.018 | 0.000 | 0.000 | ||
8251 | 2023.02.09 04:00 | modify | 2751 | 0.10 | 141.018 | 138.918 | 144.018 | ||
8252 | 2023.02.09 05:00 | buy | 2752 | 0.10 | 141.069 | 0.000 | 0.000 | ||
8253 | 2023.02.09 05:00 | modify | 2752 | 0.10 | 141.069 | 138.969 | 144.069 | ||
8254 | 2023.02.09 06:00 | buy | 2753 | 0.10 | 141.063 | 0.000 | 0.000 | ||
8255 | 2023.02.09 06:00 | modify | 2753 | 0.10 | 141.063 | 138.963 | 144.063 | ||
8256 | 2023.02.09 07:00 | buy | 2754 | 0.10 | 141.006 | 0.000 | 0.000 | ||
8257 | 2023.02.09 07:00 | modify | 2754 | 0.10 | 141.006 | 138.906 | 144.006 | ||
8258 | 2023.02.09 08:00 | buy | 2755 | 0.10 | 140.788 | 0.000 | 0.000 | ||
8259 | 2023.02.09 08:00 | modify | 2755 | 0.10 | 140.788 | 138.688 | 143.788 | ||
8260 | 2023.02.09 09:00 | buy | 2756 | 0.10 | 140.848 | 0.000 | 0.000 | ||
8261 | 2023.02.09 09:00 | modify | 2756 | 0.10 | 140.848 | 138.748 | 143.848 | ||
8262 | 2023.02.09 10:00 | buy | 2757 | 0.10 | 140.858 | 0.000 | 0.000 | ||
8263 | 2023.02.09 10:00 | modify | 2757 | 0.10 | 140.858 | 138.758 | 143.858 | ||
8264 | 2023.02.09 11:00 | buy | 2758 | 0.10 | 141.043 | 0.000 | 0.000 | ||
8265 | 2023.02.09 11:00 | modify | 2758 | 0.10 | 141.043 | 138.943 | 144.043 | ||
8266 | 2023.02.09 12:00 | buy | 2759 | 0.10 | 140.932 | 0.000 | 0.000 | ||
8267 | 2023.02.09 12:00 | modify | 2759 | 0.10 | 140.932 | 138.832 | 143.932 | ||
8268 | 2023.02.09 13:00 | buy | 2760 | 0.10 | 140.881 | 0.000 | 0.000 | ||
8269 | 2023.02.09 13:00 | modify | 2760 | 0.10 | 140.881 | 138.781 | 143.881 | ||
8270 | 2023.02.09 14:00 | buy | 2761 | 0.10 | 140.724 | 0.000 | 0.000 | ||
8271 | 2023.02.09 14:00 | modify | 2761 | 0.10 | 140.724 | 138.624 | 143.724 | ||
8272 | 2023.02.09 15:00 | buy | 2762 | 0.10 | 140.893 | 0.000 | 0.000 | ||
8273 | 2023.02.09 15:00 | modify | 2762 | 0.10 | 140.893 | 138.793 | 143.893 | ||
8274 | 2023.02.09 16:00 | buy | 2763 | 0.10 | 140.923 | 0.000 | 0.000 | ||
8275 | 2023.02.09 16:00 | modify | 2763 | 0.10 | 140.923 | 138.823 | 143.923 | ||
8276 | 2023.02.09 17:00 | buy | 2764 | 0.10 | 140.976 | 0.000 | 0.000 | ||
8277 | 2023.02.09 17:00 | modify | 2764 | 0.10 | 140.976 | 138.876 | 143.976 | ||
8278 | 2023.02.10 04:00 | buy | 2765 | 0.10 | 141.289 | 0.000 | 0.000 | ||
8279 | 2023.02.10 04:00 | modify | 2765 | 0.10 | 141.289 | 139.189 | 144.289 | ||
8280 | 2023.02.10 05:00 | buy | 2766 | 0.10 | 141.203 | 0.000 | 0.000 | ||
8281 | 2023.02.10 05:00 | modify | 2766 | 0.10 | 141.203 | 139.103 | 144.203 | ||
8282 | 2023.02.10 06:00 | buy | 2767 | 0.10 | 141.128 | 0.000 | 0.000 | ||
8283 | 2023.02.10 06:00 | modify | 2767 | 0.10 | 141.128 | 139.028 | 144.128 | ||
8284 | 2023.02.10 07:00 | buy | 2768 | 0.10 | 141.115 | 0.000 | 0.000 | ||
8285 | 2023.02.10 07:00 | modify | 2768 | 0.10 | 141.115 | 139.015 | 144.115 | ||
8286 | 2023.02.10 08:00 | buy | 2769 | 0.10 | 140.141 | 0.000 | 0.000 | ||
8287 | 2023.02.10 08:00 | modify | 2769 | 0.10 | 140.141 | 138.041 | 143.141 | ||
8288 | 2023.02.10 09:00 | buy | 2770 | 0.10 | 140.024 | 0.000 | 0.000 | ||
8289 | 2023.02.10 09:00 | modify | 2770 | 0.10 | 140.024 | 137.924 | 143.024 | ||
8290 | 2023.02.10 10:00 | buy | 2771 | 0.10 | 140.214 | 0.000 | 0.000 | ||
8291 | 2023.02.10 10:00 | modify | 2771 | 0.10 | 140.214 | 138.114 | 143.214 | ||
8292 | 2023.02.10 11:00 | buy | 2772 | 0.10 | 140.193 | 0.000 | 0.000 | ||
8293 | 2023.02.10 11:00 | modify | 2772 | 0.10 | 140.193 | 138.093 | 143.193 | ||
8294 | 2023.02.10 12:00 | close | 2772 | 0.10 | 139.970 | 138.093 | 143.193 | -16.33 | 57593.70 |
8295 | 2023.02.10 12:00 | close | 2771 | 0.10 | 139.970 | 138.114 | 143.214 | -17.87 | 57575.83 |
8296 | 2023.02.10 12:00 | close | 2770 | 0.10 | 139.970 | 137.924 | 143.024 | -3.95 | 57571.88 |
8297 | 2023.02.10 12:00 | close | 2769 | 0.10 | 139.970 | 138.041 | 143.141 | -12.52 | 57559.36 |
8298 | 2023.02.10 12:00 | close | 2768 | 0.10 | 139.970 | 139.015 | 144.115 | -83.88 | 57475.48 |
8299 | 2023.02.10 12:00 | close | 2767 | 0.10 | 139.970 | 139.028 | 144.128 | -84.83 | 57390.65 |
8300 | 2023.02.10 12:00 | close | 2766 | 0.10 | 139.970 | 139.103 | 144.203 | -90.32 | 57300.33 |
8301 | 2023.02.10 12:00 | close | 2765 | 0.10 | 139.970 | 139.189 | 144.289 | -96.63 | 57203.70 |
8302 | 2023.02.10 12:00 | close | 2764 | 0.10 | 139.970 | 138.876 | 143.976 | -73.39 | 57130.32 |
8303 | 2023.02.10 12:00 | close | 2763 | 0.10 | 139.970 | 138.823 | 143.923 | -69.50 | 57060.82 |
8304 | 2023.02.10 12:00 | close | 2762 | 0.10 | 139.970 | 138.793 | 143.893 | -67.30 | 56993.52 |
8305 | 2023.02.10 12:00 | close | 2761 | 0.10 | 139.970 | 138.624 | 143.724 | -54.92 | 56938.61 |
8306 | 2023.02.10 12:00 | close | 2760 | 0.10 | 139.970 | 138.781 | 143.881 | -66.43 | 56872.18 |
8307 | 2023.02.10 12:00 | close | 2759 | 0.10 | 139.970 | 138.832 | 143.932 | -70.16 | 56802.02 |
8308 | 2023.02.10 12:00 | close | 2758 | 0.10 | 139.970 | 138.943 | 144.043 | -78.29 | 56723.73 |
8309 | 2023.02.10 12:00 | close | 2757 | 0.10 | 139.970 | 138.758 | 143.858 | -64.74 | 56659.00 |
8310 | 2023.02.10 12:00 | close | 2756 | 0.10 | 139.970 | 138.748 | 143.848 | -64.01 | 56594.99 |
8311 | 2023.02.10 12:00 | close | 2755 | 0.10 | 139.970 | 138.688 | 143.788 | -59.61 | 56535.38 |
8312 | 2023.02.10 12:00 | close | 2754 | 0.10 | 139.970 | 138.906 | 144.006 | -75.58 | 56459.80 |
8313 | 2023.02.10 12:00 | close | 2753 | 0.10 | 139.970 | 138.963 | 144.063 | -79.76 | 56380.05 |
8314 | 2023.02.10 12:00 | close | 2752 | 0.10 | 139.970 | 138.969 | 144.069 | -80.20 | 56299.85 |
8315 | 2023.02.10 12:00 | close | 2751 | 0.10 | 139.970 | 138.918 | 144.018 | -76.46 | 56223.39 |
8316 | 2023.02.10 12:00 | close | 2750 | 0.10 | 139.970 | 138.826 | 143.926 | -68.78 | 56154.61 |
8317 | 2023.02.10 12:00 | sell | 2773 | 0.10 | 139.970 | 0.000 | 0.000 | ||
8318 | 2023.02.10 12:00 | modify | 2773 | 0.10 | 139.970 | 142.070 | 136.970 | ||
8319 | 2023.02.10 13:00 | sell | 2774 | 0.10 | 139.868 | 0.000 | 0.000 | ||
8320 | 2023.02.10 13:00 | modify | 2774 | 0.10 | 139.868 | 141.968 | 136.868 | ||
8321 | 2023.02.10 14:00 | sell | 2775 | 0.10 | 139.806 | 0.000 | 0.000 | ||
8322 | 2023.02.10 14:00 | modify | 2775 | 0.10 | 139.806 | 141.906 | 136.806 | ||
8323 | 2023.02.10 15:00 | sell | 2776 | 0.10 | 140.130 | 0.000 | 0.000 | ||
8324 | 2023.02.10 15:00 | modify | 2776 | 0.10 | 140.130 | 142.230 | 137.130 | ||
8325 | 2023.02.10 16:00 | sell | 2777 | 0.10 | 140.215 | 0.000 | 0.000 | ||
8326 | 2023.02.10 16:00 | modify | 2777 | 0.10 | 140.215 | 142.315 | 137.215 | ||
8327 | 2023.02.10 17:00 | sell | 2778 | 0.10 | 140.294 | 0.000 | 0.000 | ||
8328 | 2023.02.10 17:00 | modify | 2778 | 0.10 | 140.294 | 142.394 | 137.294 | ||
8329 | 2023.02.13 04:00 | sell | 2779 | 0.10 | 140.745 | 0.000 | 0.000 | ||
8330 | 2023.02.13 04:00 | modify | 2779 | 0.10 | 140.745 | 142.845 | 137.745 | ||
8331 | 2023.02.13 05:00 | sell | 2780 | 0.10 | 140.949 | 0.000 | 0.000 | ||
8332 | 2023.02.13 05:00 | modify | 2780 | 0.10 | 140.949 | 143.049 | 137.949 | ||
8333 | 2023.02.13 06:00 | sell | 2781 | 0.10 | 141.030 | 0.000 | 0.000 | ||
8334 | 2023.02.13 06:00 | modify | 2781 | 0.10 | 141.030 | 143.130 | 138.030 | ||
8335 | 2023.02.13 07:00 | close | 2781 | 0.10 | 141.166 | 143.130 | 138.030 | -9.97 | 56144.64 |
8336 | 2023.02.13 07:00 | close | 2780 | 0.10 | 141.166 | 143.049 | 137.949 | -15.90 | 56128.74 |
8337 | 2023.02.13 07:00 | close | 2779 | 0.10 | 141.166 | 142.845 | 137.745 | -30.84 | 56097.90 |
8338 | 2023.02.13 07:00 | close | 2778 | 0.10 | 141.166 | 142.394 | 137.294 | -64.47 | 56033.43 |
8339 | 2023.02.13 07:00 | close | 2777 | 0.10 | 141.166 | 142.315 | 137.215 | -70.26 | 55963.17 |
8340 | 2023.02.13 07:00 | close | 2776 | 0.10 | 141.166 | 142.230 | 137.130 | -76.48 | 55886.68 |
8341 | 2023.02.13 07:00 | close | 2775 | 0.10 | 141.166 | 141.906 | 136.806 | -100.22 | 55786.46 |
8342 | 2023.02.13 07:00 | close | 2774 | 0.10 | 141.166 | 141.968 | 136.868 | -95.68 | 55690.78 |
8343 | 2023.02.13 07:00 | close | 2773 | 0.10 | 141.166 | 142.070 | 136.970 | -88.20 | 55602.57 |
8344 | 2023.02.13 07:00 | buy | 2782 | 0.10 | 141.166 | 0.000 | 0.000 | ||
8345 | 2023.02.13 07:00 | modify | 2782 | 0.10 | 141.166 | 139.066 | 144.166 | ||
8346 | 2023.02.13 08:00 | buy | 2783 | 0.10 | 141.184 | 0.000 | 0.000 | ||
8347 | 2023.02.13 08:00 | modify | 2783 | 0.10 | 141.184 | 139.084 | 144.184 | ||
8348 | 2023.02.13 09:00 | buy | 2784 | 0.10 | 141.400 | 0.000 | 0.000 | ||
8349 | 2023.02.13 09:00 | modify | 2784 | 0.10 | 141.400 | 139.300 | 144.400 | ||
8350 | 2023.02.13 10:00 | buy | 2785 | 0.10 | 141.693 | 0.000 | 0.000 | ||
8351 | 2023.02.13 10:00 | modify | 2785 | 0.10 | 141.693 | 139.593 | 144.693 | ||
8352 | 2023.02.13 11:00 | buy | 2786 | 0.10 | 141.611 | 0.000 | 0.000 | ||
8353 | 2023.02.13 11:00 | modify | 2786 | 0.10 | 141.611 | 139.511 | 144.611 | ||
8354 | 2023.02.13 12:00 | buy | 2787 | 0.10 | 141.679 | 0.000 | 0.000 | ||
8355 | 2023.02.13 12:00 | modify | 2787 | 0.10 | 141.679 | 139.579 | 144.679 | ||
8356 | 2023.02.13 13:00 | buy | 2788 | 0.10 | 141.604 | 0.000 | 0.000 | ||
8357 | 2023.02.13 13:00 | modify | 2788 | 0.10 | 141.604 | 139.504 | 144.604 | ||
8358 | 2023.02.13 14:00 | buy | 2789 | 0.10 | 141.765 | 0.000 | 0.000 | ||
8359 | 2023.02.13 14:00 | modify | 2789 | 0.10 | 141.765 | 139.665 | 144.765 | ||
8360 | 2023.02.13 15:00 | buy | 2790 | 0.10 | 141.945 | 0.000 | 0.000 | ||
8361 | 2023.02.13 15:00 | modify | 2790 | 0.10 | 141.945 | 139.845 | 144.945 | ||
8362 | 2023.02.13 16:00 | buy | 2791 | 0.10 | 142.385 | 0.000 | 0.000 | ||
8363 | 2023.02.13 16:00 | modify | 2791 | 0.10 | 142.385 | 140.285 | 145.385 | ||
8364 | 2023.02.13 17:00 | buy | 2792 | 0.10 | 142.254 | 0.000 | 0.000 | ||
8365 | 2023.02.13 17:00 | modify | 2792 | 0.10 | 142.254 | 140.154 | 145.254 | ||
8366 | 2023.02.14 04:00 | buy | 2793 | 0.10 | 141.760 | 0.000 | 0.000 | ||
8367 | 2023.02.14 04:00 | modify | 2793 | 0.10 | 141.760 | 139.660 | 144.760 | ||
8368 | 2023.02.14 05:00 | buy | 2794 | 0.10 | 141.731 | 0.000 | 0.000 | ||
8369 | 2023.02.14 05:00 | modify | 2794 | 0.10 | 141.731 | 139.631 | 144.731 | ||
8370 | 2023.02.14 06:00 | buy | 2795 | 0.10 | 141.633 | 0.000 | 0.000 | ||
8371 | 2023.02.14 06:00 | modify | 2795 | 0.10 | 141.633 | 139.533 | 144.633 | ||
8372 | 2023.02.14 07:00 | buy | 2796 | 0.10 | 141.732 | 0.000 | 0.000 | ||
8373 | 2023.02.14 07:00 | modify | 2796 | 0.10 | 141.732 | 139.632 | 144.732 | ||
8374 | 2023.02.14 08:00 | buy | 2797 | 0.10 | 141.772 | 0.000 | 0.000 | ||
8375 | 2023.02.14 08:00 | modify | 2797 | 0.10 | 141.772 | 139.672 | 144.772 | ||
8376 | 2023.02.14 09:00 | buy | 2798 | 0.10 | 141.920 | 0.000 | 0.000 | ||
8377 | 2023.02.14 09:00 | modify | 2798 | 0.10 | 141.920 | 139.820 | 144.920 | ||
8378 | 2023.02.14 10:00 | buy | 2799 | 0.10 | 142.096 | 0.000 | 0.000 | ||
8379 | 2023.02.14 10:00 | modify | 2799 | 0.10 | 142.096 | 139.996 | 145.096 | ||
8380 | 2023.02.14 11:00 | buy | 2800 | 0.10 | 142.276 | 0.000 | 0.000 | ||
8381 | 2023.02.14 11:00 | modify | 2800 | 0.10 | 142.276 | 140.176 | 145.276 | ||
8382 | 2023.02.14 12:00 | buy | 2801 | 0.10 | 142.243 | 0.000 | 0.000 | ||
8383 | 2023.02.14 12:00 | modify | 2801 | 0.10 | 142.243 | 140.143 | 145.243 | ||
8384 | 2023.02.14 13:00 | buy | 2802 | 0.10 | 142.058 | 0.000 | 0.000 | ||
8385 | 2023.02.14 13:00 | modify | 2802 | 0.10 | 142.058 | 139.958 | 145.058 | ||
8386 | 2023.02.14 14:00 | buy | 2803 | 0.10 | 142.354 | 0.000 | 0.000 | ||
8387 | 2023.02.14 14:00 | modify | 2803 | 0.10 | 142.354 | 140.254 | 145.354 | ||
8388 | 2023.02.14 15:00 | buy | 2804 | 0.10 | 142.756 | 0.000 | 0.000 | ||
8389 | 2023.02.14 15:00 | modify | 2804 | 0.10 | 142.756 | 140.656 | 145.756 | ||
8390 | 2023.02.14 16:00 | buy | 2805 | 0.10 | 142.366 | 0.000 | 0.000 | ||
8391 | 2023.02.14 16:00 | modify | 2805 | 0.10 | 142.366 | 140.266 | 145.366 | ||
8392 | 2023.02.14 17:00 | buy | 2806 | 0.10 | 142.680 | 0.000 | 0.000 | ||
8393 | 2023.02.14 17:00 | modify | 2806 | 0.10 | 142.680 | 140.580 | 145.680 | ||
8394 | 2023.02.15 04:00 | buy | 2807 | 0.10 | 142.624 | 0.000 | 0.000 | ||
8395 | 2023.02.15 04:00 | modify | 2807 | 0.10 | 142.624 | 140.524 | 145.624 | ||
8396 | 2023.02.15 05:00 | buy | 2808 | 0.10 | 142.682 | 0.000 | 0.000 | ||
8397 | 2023.02.15 05:00 | modify | 2808 | 0.10 | 142.682 | 140.582 | 145.682 | ||
8398 | 2023.02.15 06:00 | buy | 2809 | 0.10 | 142.636 | 0.000 | 0.000 | ||
8399 | 2023.02.15 06:00 | modify | 2809 | 0.10 | 142.636 | 140.536 | 145.636 | ||
8400 | 2023.02.15 07:00 | buy | 2810 | 0.10 | 142.770 | 0.000 | 0.000 | ||
8401 | 2023.02.15 07:00 | modify | 2810 | 0.10 | 142.770 | 140.670 | 145.770 | ||
8402 | 2023.02.15 08:00 | buy | 2811 | 0.10 | 142.816 | 0.000 | 0.000 | ||
8403 | 2023.02.15 08:00 | modify | 2811 | 0.10 | 142.816 | 140.716 | 145.816 | ||
8404 | 2023.02.15 09:00 | buy | 2812 | 0.10 | 143.119 | 0.000 | 0.000 | ||
8405 | 2023.02.15 09:00 | modify | 2812 | 0.10 | 143.119 | 141.019 | 146.119 | ||
8406 | 2023.02.15 10:00 | buy | 2813 | 0.10 | 143.067 | 0.000 | 0.000 | ||
8407 | 2023.02.15 10:00 | modify | 2813 | 0.10 | 143.067 | 140.967 | 146.067 | ||
8408 | 2023.02.15 11:00 | buy | 2814 | 0.10 | 142.953 | 0.000 | 0.000 | ||
8409 | 2023.02.15 11:00 | modify | 2814 | 0.10 | 142.953 | 140.853 | 145.953 | ||
8410 | 2023.02.15 12:00 | buy | 2815 | 0.10 | 142.957 | 0.000 | 0.000 | ||
8411 | 2023.02.15 12:00 | modify | 2815 | 0.10 | 142.957 | 140.857 | 145.957 | ||
8412 | 2023.02.15 13:00 | buy | 2816 | 0.10 | 143.031 | 0.000 | 0.000 | ||
8413 | 2023.02.15 13:00 | modify | 2816 | 0.10 | 143.031 | 140.931 | 146.031 | ||
8414 | 2023.02.15 14:00 | buy | 2817 | 0.10 | 143.072 | 0.000 | 0.000 | ||
8415 | 2023.02.15 14:00 | modify | 2817 | 0.10 | 143.072 | 140.972 | 146.072 | ||
8416 | 2023.02.15 15:00 | buy | 2818 | 0.10 | 143.145 | 0.000 | 0.000 | ||
8417 | 2023.02.15 15:00 | modify | 2818 | 0.10 | 143.145 | 141.045 | 146.145 | ||
8418 | 2023.02.15 16:00 | buy | 2819 | 0.10 | 143.378 | 0.000 | 0.000 | ||
8419 | 2023.02.15 16:00 | modify | 2819 | 0.10 | 143.378 | 141.278 | 146.378 | ||
8420 | 2023.02.15 17:00 | buy | 2820 | 0.10 | 143.411 | 0.000 | 0.000 | ||
8421 | 2023.02.15 17:00 | modify | 2820 | 0.10 | 143.411 | 141.311 | 146.411 | ||
8422 | 2023.02.16 04:00 | buy | 2821 | 0.10 | 143.279 | 0.000 | 0.000 | ||
8423 | 2023.02.16 04:00 | modify | 2821 | 0.10 | 143.279 | 141.179 | 146.279 | ||
8424 | 2023.02.17 04:00 | close | 2821 | 0.10 | 143.447 | 141.179 | 146.279 | 12.62 | 55615.20 |
8425 | 2023.02.17 04:00 | close | 2820 | 0.10 | 143.447 | 141.311 | 146.411 | 3.89 | 55619.09 |
8426 | 2023.02.17 04:00 | close | 2819 | 0.10 | 143.447 | 141.278 | 146.378 | 6.31 | 55625.40 |
8427 | 2023.02.17 04:00 | close | 2818 | 0.10 | 143.447 | 141.045 | 146.145 | 23.38 | 55648.78 |
8428 | 2023.02.17 04:00 | close | 2817 | 0.10 | 143.447 | 140.972 | 146.072 | 28.73 | 55677.51 |
8429 | 2023.02.17 04:00 | close | 2816 | 0.10 | 143.447 | 140.931 | 146.031 | 31.73 | 55709.24 |
8430 | 2023.02.17 04:00 | close | 2815 | 0.10 | 143.447 | 140.857 | 145.957 | 37.15 | 55746.39 |
8431 | 2023.02.17 04:00 | close | 2814 | 0.10 | 143.447 | 140.853 | 145.953 | 37.44 | 55783.83 |
8432 | 2023.02.17 04:00 | close | 2813 | 0.10 | 143.447 | 140.967 | 146.067 | 29.09 | 55812.92 |
8433 | 2023.02.17 04:00 | close | 2812 | 0.10 | 143.447 | 141.019 | 146.119 | 25.28 | 55838.20 |
8434 | 2023.02.17 04:00 | close | 2811 | 0.10 | 143.447 | 140.716 | 145.816 | 47.48 | 55885.69 |
8435 | 2023.02.17 04:00 | close | 2810 | 0.10 | 143.447 | 140.670 | 145.770 | 50.85 | 55936.54 |
8436 | 2023.02.17 04:00 | close | 2809 | 0.10 | 143.447 | 140.536 | 145.636 | 60.67 | 55997.21 |
8437 | 2023.02.17 04:00 | close | 2808 | 0.10 | 143.447 | 140.582 | 145.682 | 57.30 | 56054.51 |
8438 | 2023.02.17 04:00 | close | 2807 | 0.10 | 143.447 | 140.524 | 145.624 | 61.54 | 56116.05 |
8439 | 2023.02.17 04:00 | close | 2806 | 0.10 | 143.447 | 140.580 | 145.680 | 57.75 | 56173.80 |
8440 | 2023.02.17 04:00 | close | 2805 | 0.10 | 143.447 | 140.266 | 145.366 | 80.76 | 56254.57 |
8441 | 2023.02.17 04:00 | close | 2804 | 0.10 | 143.447 | 140.656 | 145.756 | 52.18 | 56306.75 |
8442 | 2023.02.17 04:00 | close | 2803 | 0.10 | 143.447 | 140.254 | 145.354 | 81.63 | 56388.38 |
8443 | 2023.02.17 04:00 | close | 2802 | 0.10 | 143.447 | 139.958 | 145.058 | 103.32 | 56491.71 |
8444 | 2023.02.17 04:00 | close | 2801 | 0.10 | 143.447 | 140.143 | 145.243 | 89.77 | 56581.48 |
8445 | 2023.02.17 04:00 | close | 2800 | 0.10 | 143.447 | 140.176 | 145.276 | 87.35 | 56668.83 |
8446 | 2023.02.17 04:00 | close | 2799 | 0.10 | 143.447 | 139.996 | 145.096 | 100.54 | 56769.38 |
8447 | 2023.02.17 04:00 | close | 2798 | 0.10 | 143.447 | 139.820 | 144.920 | 113.43 | 56882.81 |
8448 | 2023.02.17 04:00 | close | 2797 | 0.10 | 143.447 | 139.672 | 144.772 | 124.27 | 57007.08 |
8449 | 2023.02.17 04:00 | close | 2796 | 0.10 | 143.447 | 139.632 | 144.732 | 127.20 | 57134.29 |
8450 | 2023.02.17 04:00 | close | 2795 | 0.10 | 143.447 | 139.533 | 144.633 | 134.45 | 57268.74 |
8451 | 2023.02.17 04:00 | close | 2794 | 0.10 | 143.447 | 139.631 | 144.731 | 127.27 | 57396.01 |
8452 | 2023.02.17 04:00 | close | 2793 | 0.10 | 143.447 | 139.660 | 144.760 | 125.15 | 57521.17 |
8453 | 2023.02.17 04:00 | close | 2792 | 0.10 | 143.447 | 140.154 | 145.254 | 89.28 | 57610.44 |
8454 | 2023.02.17 04:00 | close | 2791 | 0.10 | 143.447 | 140.285 | 145.385 | 79.68 | 57690.12 |
8455 | 2023.02.17 04:00 | close | 2790 | 0.10 | 143.447 | 139.845 | 144.945 | 111.92 | 57802.04 |
8456 | 2023.02.17 04:00 | close | 2789 | 0.10 | 143.447 | 139.665 | 144.765 | 125.10 | 57927.13 |
8457 | 2023.02.17 04:00 | close | 2788 | 0.10 | 143.447 | 139.504 | 144.604 | 136.90 | 58064.03 |
8458 | 2023.02.17 04:00 | close | 2787 | 0.10 | 143.447 | 139.579 | 144.679 | 131.40 | 58195.43 |
8459 | 2023.02.17 04:00 | close | 2786 | 0.10 | 143.447 | 139.511 | 144.611 | 136.39 | 58331.81 |
8460 | 2023.02.17 04:00 | close | 2785 | 0.10 | 143.447 | 139.593 | 144.693 | 130.38 | 58462.19 |
8461 | 2023.02.17 04:00 | close | 2784 | 0.10 | 143.447 | 139.300 | 144.400 | 151.84 | 58614.02 |
8462 | 2023.02.17 04:00 | close | 2783 | 0.10 | 143.447 | 139.084 | 144.184 | 167.67 | 58781.69 |
8463 | 2023.02.17 04:00 | close | 2782 | 0.10 | 143.447 | 139.066 | 144.166 | 168.99 | 58950.68 |
8464 | 2023.02.17 04:00 | sell | 2822 | 0.10 | 143.447 | 0.000 | 0.000 | ||
8465 | 2023.02.17 04:00 | modify | 2822 | 0.10 | 143.447 | 145.547 | 140.447 | ||
8466 | 2023.02.17 05:00 | sell | 2823 | 0.10 | 143.255 | 0.000 | 0.000 | ||
8467 | 2023.02.17 05:00 | modify | 2823 | 0.10 | 143.255 | 145.355 | 140.255 | ||
8468 | 2023.02.17 06:00 | sell | 2824 | 0.10 | 143.340 | 0.000 | 0.000 | ||
8469 | 2023.02.17 06:00 | modify | 2824 | 0.10 | 143.340 | 145.440 | 140.340 | ||
8470 | 2023.02.17 07:00 | sell | 2825 | 0.10 | 143.307 | 0.000 | 0.000 | ||
8471 | 2023.02.17 07:00 | modify | 2825 | 0.10 | 143.307 | 145.407 | 140.307 | ||
8472 | 2023.02.17 08:00 | sell | 2826 | 0.10 | 143.475 | 0.000 | 0.000 | ||
8473 | 2023.02.17 08:00 | modify | 2826 | 0.10 | 143.475 | 145.575 | 140.475 | ||
8474 | 2023.02.17 09:00 | sell | 2827 | 0.10 | 143.553 | 0.000 | 0.000 | ||
8475 | 2023.02.17 09:00 | modify | 2827 | 0.10 | 143.553 | 145.653 | 140.553 | ||
8476 | 2023.02.17 10:00 | sell | 2828 | 0.10 | 143.416 | 0.000 | 0.000 | ||
8477 | 2023.02.17 10:00 | modify | 2828 | 0.10 | 143.416 | 145.516 | 140.416 | ||
8478 | 2023.02.17 11:00 | close | 2828 | 0.10 | 143.609 | 145.516 | 140.416 | -14.13 | 58936.55 |
8479 | 2023.02.17 11:00 | close | 2827 | 0.10 | 143.609 | 145.653 | 140.553 | -4.10 | 58932.45 |
8480 | 2023.02.17 11:00 | close | 2826 | 0.10 | 143.609 | 145.575 | 140.475 | -9.81 | 58922.64 |
8481 | 2023.02.17 11:00 | close | 2825 | 0.10 | 143.609 | 145.407 | 140.307 | -22.12 | 58900.52 |
8482 | 2023.02.17 11:00 | close | 2824 | 0.10 | 143.609 | 145.440 | 140.340 | -19.70 | 58880.82 |
8483 | 2023.02.17 11:00 | close | 2823 | 0.10 | 143.609 | 145.355 | 140.255 | -25.93 | 58854.89 |
8484 | 2023.02.17 11:00 | close | 2822 | 0.10 | 143.609 | 145.547 | 140.447 | -11.86 | 58843.03 |
8485 | 2023.02.17 11:00 | buy | 2829 | 0.10 | 143.609 | 0.000 | 0.000 | ||
8486 | 2023.02.17 11:00 | modify | 2829 | 0.10 | 143.609 | 141.509 | 146.609 | ||
8487 | 2023.02.17 12:00 | buy | 2830 | 0.10 | 143.510 | 0.000 | 0.000 | ||
8488 | 2023.02.17 12:00 | modify | 2830 | 0.10 | 143.510 | 141.410 | 146.510 | ||
8489 | 2023.02.17 13:00 | buy | 2831 | 0.10 | 143.239 | 0.000 | 0.000 | ||
8490 | 2023.02.17 13:00 | modify | 2831 | 0.10 | 143.239 | 141.139 | 146.239 | ||
8491 | 2023.02.17 14:00 | buy | 2832 | 0.10 | 143.301 | 0.000 | 0.000 | ||
8492 | 2023.02.17 14:00 | modify | 2832 | 0.10 | 143.301 | 141.201 | 146.301 | ||
8493 | 2023.02.17 15:00 | buy | 2833 | 0.10 | 143.244 | 0.000 | 0.000 | ||
8494 | 2023.02.17 15:00 | modify | 2833 | 0.10 | 143.244 | 141.144 | 146.244 | ||
8495 | 2023.02.17 16:00 | buy | 2834 | 0.10 | 143.263 | 0.000 | 0.000 | ||
8496 | 2023.02.17 16:00 | modify | 2834 | 0.10 | 143.263 | 141.163 | 146.263 | ||
8497 | 2023.02.17 17:00 | buy | 2835 | 0.10 | 143.334 | 0.000 | 0.000 | ||
8498 | 2023.02.17 17:00 | modify | 2835 | 0.10 | 143.334 | 141.234 | 146.334 | ||
8499 | 2023.02.20 04:00 | buy | 2836 | 0.10 | 143.405 | 0.000 | 0.000 | ||
8500 | 2023.02.20 04:00 | modify | 2836 | 0.10 | 143.405 | 141.305 | 146.405 | ||
8501 | 2023.02.20 05:00 | buy | 2837 | 0.10 | 143.294 | 0.000 | 0.000 | ||
8502 | 2023.02.20 05:00 | modify | 2837 | 0.10 | 143.294 | 141.194 | 146.294 | ||
8503 | 2023.02.20 06:00 | buy | 2838 | 0.10 | 143.381 | 0.000 | 0.000 | ||
8504 | 2023.02.20 06:00 | modify | 2838 | 0.10 | 143.381 | 141.281 | 146.381 | ||
8505 | 2023.02.20 07:00 | buy | 2839 | 0.10 | 143.433 | 0.000 | 0.000 | ||
8506 | 2023.02.20 07:00 | modify | 2839 | 0.10 | 143.433 | 141.333 | 146.433 | ||
8507 | 2023.02.20 08:00 | buy | 2840 | 0.10 | 143.476 | 0.000 | 0.000 | ||
8508 | 2023.02.20 08:00 | modify | 2840 | 0.10 | 143.476 | 141.376 | 146.476 | ||
8509 | 2023.02.20 09:00 | buy | 2841 | 0.10 | 143.571 | 0.000 | 0.000 | ||
8510 | 2023.02.20 09:00 | modify | 2841 | 0.10 | 143.571 | 141.471 | 146.571 | ||
8511 | 2023.02.20 10:00 | buy | 2842 | 0.10 | 143.332 | 0.000 | 0.000 | ||
8512 | 2023.02.20 10:00 | modify | 2842 | 0.10 | 143.332 | 141.232 | 146.332 | ||
8513 | 2023.02.20 11:00 | buy | 2843 | 0.10 | 143.345 | 0.000 | 0.000 | ||
8514 | 2023.02.20 11:00 | modify | 2843 | 0.10 | 143.345 | 141.245 | 146.345 | ||
8515 | 2023.02.20 12:00 | buy | 2844 | 0.10 | 143.211 | 0.000 | 0.000 | ||
8516 | 2023.02.20 12:00 | modify | 2844 | 0.10 | 143.211 | 141.111 | 146.211 | ||
8517 | 2023.02.20 13:00 | close | 2844 | 0.10 | 143.090 | 141.111 | 146.211 | -8.87 | 58834.16 |
8518 | 2023.02.20 13:00 | close | 2843 | 0.10 | 143.090 | 141.245 | 146.345 | -18.68 | 58815.48 |
8519 | 2023.02.20 13:00 | close | 2842 | 0.10 | 143.090 | 141.232 | 146.332 | -17.73 | 58797.75 |
8520 | 2023.02.20 13:00 | close | 2841 | 0.10 | 143.090 | 141.471 | 146.571 | -35.24 | 58762.51 |
8521 | 2023.02.20 13:00 | close | 2840 | 0.10 | 143.090 | 141.376 | 146.476 | -28.28 | 58734.23 |
8522 | 2023.02.20 13:00 | close | 2839 | 0.10 | 143.090 | 141.333 | 146.433 | -25.13 | 58709.10 |
8523 | 2023.02.20 13:00 | close | 2838 | 0.10 | 143.090 | 141.281 | 146.381 | -21.32 | 58687.78 |
8524 | 2023.02.20 13:00 | close | 2837 | 0.10 | 143.090 | 141.194 | 146.294 | -14.95 | 58672.83 |
8525 | 2023.02.20 13:00 | close | 2836 | 0.10 | 143.090 | 141.305 | 146.405 | -23.08 | 58649.75 |
8526 | 2023.02.20 13:00 | close | 2835 | 0.10 | 143.090 | 141.234 | 146.334 | -17.57 | 58632.18 |
8527 | 2023.02.20 13:00 | close | 2834 | 0.10 | 143.090 | 141.163 | 146.263 | -12.37 | 58619.81 |
8528 | 2023.02.20 13:00 | close | 2833 | 0.10 | 143.090 | 141.144 | 146.244 | -10.98 | 58608.83 |
8529 | 2023.02.20 13:00 | close | 2832 | 0.10 | 143.090 | 141.201 | 146.301 | -15.15 | 58593.69 |
8530 | 2023.02.20 13:00 | close | 2831 | 0.10 | 143.090 | 141.139 | 146.239 | -10.61 | 58583.08 |
8531 | 2023.02.20 13:00 | close | 2830 | 0.10 | 143.090 | 141.410 | 146.510 | -30.46 | 58552.62 |
8532 | 2023.02.20 13:00 | close | 2829 | 0.10 | 143.090 | 141.509 | 146.609 | -37.71 | 58514.91 |
8533 | 2023.02.20 13:00 | sell | 2845 | 0.10 | 143.090 | 0.000 | 0.000 | ||
8534 | 2023.02.20 13:00 | modify | 2845 | 0.10 | 143.090 | 145.190 | 140.090 | ||
8535 | 2023.02.20 14:00 | sell | 2846 | 0.10 | 143.177 | 0.000 | 0.000 | ||
8536 | 2023.02.20 14:00 | modify | 2846 | 0.10 | 143.177 | 145.277 | 140.177 | ||
8537 | 2023.02.20 15:00 | sell | 2847 | 0.10 | 143.180 | 0.000 | 0.000 | ||
8538 | 2023.02.20 15:00 | modify | 2847 | 0.10 | 143.180 | 145.280 | 140.180 | ||
8539 | 2023.02.20 16:00 | sell | 2848 | 0.10 | 143.234 | 0.000 | 0.000 | ||
8540 | 2023.02.20 16:00 | modify | 2848 | 0.10 | 143.234 | 145.334 | 140.234 | ||
8541 | 2023.02.20 17:00 | sell | 2849 | 0.10 | 143.321 | 0.000 | 0.000 | ||
8542 | 2023.02.20 17:00 | modify | 2849 | 0.10 | 143.321 | 145.421 | 140.321 | ||
8543 | 2023.02.21 04:00 | close | 2849 | 0.10 | 143.417 | 145.421 | 140.321 | -7.62 | 58507.29 |
8544 | 2023.02.21 04:00 | close | 2848 | 0.10 | 143.417 | 145.334 | 140.234 | -14.00 | 58493.29 |
8545 | 2023.02.21 04:00 | close | 2847 | 0.10 | 143.417 | 145.280 | 140.180 | -17.95 | 58475.34 |
8546 | 2023.02.21 04:00 | close | 2846 | 0.10 | 143.417 | 145.277 | 140.177 | -18.17 | 58457.16 |
8547 | 2023.02.21 04:00 | close | 2845 | 0.10 | 143.417 | 145.190 | 140.090 | -24.54 | 58432.62 |
8548 | 2023.02.21 04:00 | buy | 2850 | 0.10 | 143.417 | 0.000 | 0.000 | ||
8549 | 2023.02.21 04:00 | modify | 2850 | 0.10 | 143.417 | 141.317 | 146.417 | ||
8550 | 2023.02.21 05:00 | buy | 2851 | 0.10 | 143.343 | 0.000 | 0.000 | ||
8551 | 2023.02.21 05:00 | modify | 2851 | 0.10 | 143.343 | 141.243 | 146.343 | ||
8552 | 2023.02.21 06:00 | buy | 2852 | 0.10 | 143.392 | 0.000 | 0.000 | ||
8553 | 2023.02.21 06:00 | modify | 2852 | 0.10 | 143.392 | 141.292 | 146.392 | ||
8554 | 2023.02.21 07:00 | buy | 2853 | 0.10 | 143.564 | 0.000 | 0.000 | ||
8555 | 2023.02.21 07:00 | modify | 2853 | 0.10 | 143.564 | 141.464 | 146.564 | ||
8556 | 2023.02.21 08:00 | buy | 2854 | 0.10 | 143.639 | 0.000 | 0.000 | ||
8557 | 2023.02.21 08:00 | modify | 2854 | 0.10 | 143.639 | 141.539 | 146.639 | ||
8558 | 2023.02.21 09:00 | buy | 2855 | 0.10 | 143.631 | 0.000 | 0.000 | ||
8559 | 2023.02.21 09:00 | modify | 2855 | 0.10 | 143.631 | 141.531 | 146.631 | ||
8560 | 2023.02.21 10:00 | buy | 2856 | 0.10 | 143.535 | 0.000 | 0.000 | ||
8561 | 2023.02.21 10:00 | modify | 2856 | 0.10 | 143.535 | 141.435 | 146.535 | ||
8562 | 2023.02.21 11:00 | buy | 2857 | 0.10 | 143.420 | 0.000 | 0.000 | ||
8563 | 2023.02.21 11:00 | modify | 2857 | 0.10 | 143.420 | 141.320 | 146.420 | ||
8564 | 2023.02.21 12:00 | buy | 2858 | 0.10 | 143.483 | 0.000 | 0.000 | ||
8565 | 2023.02.21 12:00 | modify | 2858 | 0.10 | 143.483 | 141.383 | 146.483 | ||
8566 | 2023.02.21 13:00 | buy | 2859 | 0.10 | 143.626 | 0.000 | 0.000 | ||
8567 | 2023.02.21 13:00 | modify | 2859 | 0.10 | 143.626 | 141.526 | 146.626 | ||
8568 | 2023.02.21 14:00 | buy | 2860 | 0.10 | 143.703 | 0.000 | 0.000 | ||
8569 | 2023.02.21 14:00 | modify | 2860 | 0.10 | 143.703 | 141.603 | 146.703 | ||
8570 | 2023.02.21 15:00 | buy | 2861 | 0.10 | 143.948 | 0.000 | 0.000 | ||
8571 | 2023.02.21 15:00 | modify | 2861 | 0.10 | 143.948 | 141.848 | 146.948 | ||
8572 | 2023.02.21 16:00 | buy | 2862 | 0.10 | 144.005 | 0.000 | 0.000 | ||
8573 | 2023.02.21 16:00 | modify | 2862 | 0.10 | 144.005 | 141.905 | 147.005 | ||
8574 | 2023.02.21 17:00 | buy | 2863 | 0.10 | 143.760 | 0.000 | 0.000 | ||
8575 | 2023.02.21 17:00 | modify | 2863 | 0.10 | 143.760 | 141.660 | 146.760 | ||
8576 | 2023.02.22 04:00 | buy | 2864 | 0.10 | 143.850 | 0.000 | 0.000 | ||
8577 | 2023.02.22 04:00 | modify | 2864 | 0.10 | 143.850 | 141.750 | 146.850 | ||
8578 | 2023.02.22 05:00 | buy | 2865 | 0.10 | 143.836 | 0.000 | 0.000 | ||
8579 | 2023.02.22 05:00 | modify | 2865 | 0.10 | 143.836 | 141.736 | 146.836 | ||
8580 | 2023.02.22 06:00 | buy | 2866 | 0.10 | 143.689 | 0.000 | 0.000 | ||
8581 | 2023.02.22 06:00 | modify | 2866 | 0.10 | 143.689 | 141.589 | 146.689 | ||
8582 | 2023.02.22 07:00 | buy | 2867 | 0.10 | 143.693 | 0.000 | 0.000 | ||
8583 | 2023.02.22 07:00 | modify | 2867 | 0.10 | 143.693 | 141.593 | 146.693 | ||
8584 | 2023.02.22 08:00 | buy | 2868 | 0.10 | 143.591 | 0.000 | 0.000 | ||
8585 | 2023.02.22 08:00 | modify | 2868 | 0.10 | 143.591 | 141.491 | 146.591 | ||
8586 | 2023.02.22 09:00 | buy | 2869 | 0.10 | 143.674 | 0.000 | 0.000 | ||
8587 | 2023.02.22 09:00 | modify | 2869 | 0.10 | 143.674 | 141.574 | 146.674 | ||
8588 | 2023.02.22 10:00 | buy | 2870 | 0.10 | 143.536 | 0.000 | 0.000 | ||
8589 | 2023.02.22 10:00 | modify | 2870 | 0.10 | 143.536 | 141.436 | 146.536 | ||
8590 | 2023.02.22 11:00 | close | 2870 | 0.10 | 143.339 | 141.436 | 146.536 | -14.44 | 58418.18 |
8591 | 2023.02.22 11:00 | close | 2869 | 0.10 | 143.339 | 141.574 | 146.674 | -24.55 | 58393.63 |
8592 | 2023.02.22 11:00 | close | 2868 | 0.10 | 143.339 | 141.491 | 146.591 | -18.47 | 58375.16 |
8593 | 2023.02.22 11:00 | close | 2867 | 0.10 | 143.339 | 141.593 | 146.693 | -25.94 | 58349.22 |
8594 | 2023.02.22 11:00 | close | 2866 | 0.10 | 143.339 | 141.589 | 146.689 | -25.65 | 58323.57 |
8595 | 2023.02.22 11:00 | close | 2865 | 0.10 | 143.339 | 141.736 | 146.836 | -36.41 | 58287.16 |
8596 | 2023.02.22 11:00 | close | 2864 | 0.10 | 143.339 | 141.750 | 146.850 | -37.44 | 58249.72 |
8597 | 2023.02.22 11:00 | close | 2863 | 0.10 | 143.339 | 141.660 | 146.760 | -30.54 | 58219.18 |
8598 | 2023.02.22 11:00 | close | 2862 | 0.10 | 143.339 | 141.905 | 147.005 | -48.48 | 58170.71 |
8599 | 2023.02.22 11:00 | close | 2861 | 0.10 | 143.339 | 141.848 | 146.948 | -44.31 | 58126.40 |
8600 | 2023.02.22 11:00 | close | 2860 | 0.10 | 143.339 | 141.603 | 146.703 | -26.36 | 58100.04 |
8601 | 2023.02.22 11:00 | close | 2859 | 0.10 | 143.339 | 141.526 | 146.626 | -20.72 | 58079.32 |
8602 | 2023.02.22 11:00 | close | 2858 | 0.10 | 143.339 | 141.383 | 146.483 | -10.24 | 58069.09 |
8603 | 2023.02.22 11:00 | close | 2857 | 0.10 | 143.339 | 141.320 | 146.420 | -5.63 | 58063.46 |
8604 | 2023.02.22 11:00 | close | 2856 | 0.10 | 143.339 | 141.435 | 146.535 | -14.05 | 58049.41 |
8605 | 2023.02.22 11:00 | close | 2855 | 0.10 | 143.339 | 141.531 | 146.631 | -21.09 | 58028.32 |
8606 | 2023.02.22 11:00 | close | 2854 | 0.10 | 143.339 | 141.539 | 146.639 | -21.67 | 58006.66 |
8607 | 2023.02.22 11:00 | close | 2853 | 0.10 | 143.339 | 141.464 | 146.564 | -16.18 | 57990.48 |
8608 | 2023.02.22 11:00 | close | 2852 | 0.10 | 143.339 | 141.292 | 146.392 | -3.58 | 57986.90 |
8609 | 2023.02.22 11:00 | close | 2851 | 0.10 | 143.339 | 141.243 | 146.343 | 0.01 | 57986.91 |
8610 | 2023.02.22 11:00 | close | 2850 | 0.10 | 143.339 | 141.317 | 146.417 | -5.41 | 57981.51 |
8611 | 2023.02.22 11:00 | sell | 2871 | 0.10 | 143.339 | 0.000 | 0.000 | ||
8612 | 2023.02.22 11:00 | modify | 2871 | 0.10 | 143.339 | 145.439 | 140.339 | ||
8613 | 2023.02.22 12:00 | sell | 2872 | 0.10 | 143.276 | 0.000 | 0.000 | ||
8614 | 2023.02.22 12:00 | modify | 2872 | 0.10 | 143.276 | 145.376 | 140.276 | ||
8615 | 2023.02.22 13:00 | sell | 2873 | 0.10 | 143.211 | 0.000 | 0.000 | ||
8616 | 2023.02.22 13:00 | modify | 2873 | 0.10 | 143.211 | 145.311 | 140.211 | ||
8617 | 2023.02.22 14:00 | sell | 2874 | 0.10 | 143.266 | 0.000 | 0.000 | ||
8618 | 2023.02.22 14:00 | modify | 2874 | 0.10 | 143.266 | 145.366 | 140.266 | ||
8619 | 2023.02.22 15:00 | sell | 2875 | 0.10 | 143.291 | 0.000 | 0.000 | ||
8620 | 2023.02.22 15:00 | modify | 2875 | 0.10 | 143.291 | 145.391 | 140.291 | ||
8621 | 2023.02.22 16:00 | sell | 2876 | 0.10 | 143.060 | 0.000 | 0.000 | ||
8622 | 2023.02.22 16:00 | modify | 2876 | 0.10 | 143.060 | 145.160 | 140.060 | ||
8623 | 2023.02.22 17:00 | sell | 2877 | 0.10 | 143.191 | 0.000 | 0.000 | ||
8624 | 2023.02.22 17:00 | modify | 2877 | 0.10 | 143.191 | 145.291 | 140.191 | ||
8625 | 2023.02.23 04:00 | sell | 2878 | 0.10 | 143.147 | 0.000 | 0.000 | ||
8626 | 2023.02.23 04:00 | modify | 2878 | 0.10 | 143.147 | 145.247 | 140.147 | ||
8627 | 2023.02.23 05:00 | sell | 2879 | 0.10 | 143.166 | 0.000 | 0.000 | ||
8628 | 2023.02.23 05:00 | modify | 2879 | 0.10 | 143.166 | 145.266 | 140.166 | ||
8629 | 2023.02.23 06:00 | sell | 2880 | 0.10 | 143.224 | 0.000 | 0.000 | ||
8630 | 2023.02.23 06:00 | modify | 2880 | 0.10 | 143.224 | 145.324 | 140.224 | ||
8631 | 2023.02.23 07:00 | sell | 2881 | 0.10 | 143.219 | 0.000 | 0.000 | ||
8632 | 2023.02.23 07:00 | modify | 2881 | 0.10 | 143.219 | 145.319 | 140.219 | ||
8633 | 2023.02.23 08:00 | sell | 2882 | 0.10 | 143.154 | 0.000 | 0.000 | ||
8634 | 2023.02.23 08:00 | modify | 2882 | 0.10 | 143.154 | 145.254 | 140.154 | ||
8635 | 2023.02.23 09:00 | sell | 2883 | 0.10 | 143.064 | 0.000 | 0.000 | ||
8636 | 2023.02.23 09:00 | modify | 2883 | 0.10 | 143.064 | 145.164 | 140.064 | ||
8637 | 2023.02.23 10:00 | sell | 2884 | 0.10 | 142.830 | 0.000 | 0.000 | ||
8638 | 2023.02.23 10:00 | modify | 2884 | 0.10 | 142.830 | 144.930 | 139.830 | ||
8639 | 2023.02.23 11:00 | sell | 2885 | 0.10 | 142.966 | 0.000 | 0.000 | ||
8640 | 2023.02.23 11:00 | modify | 2885 | 0.10 | 142.966 | 145.066 | 139.966 | ||
8641 | 2023.02.23 12:00 | sell | 2886 | 0.10 | 143.079 | 0.000 | 0.000 | ||
8642 | 2023.02.23 12:00 | modify | 2886 | 0.10 | 143.079 | 145.179 | 140.079 | ||
8643 | 2023.02.23 13:00 | sell | 2887 | 0.10 | 143.266 | 0.000 | 0.000 | ||
8644 | 2023.02.23 13:00 | modify | 2887 | 0.10 | 143.266 | 145.366 | 140.266 | ||
8645 | 2023.02.23 14:00 | sell | 2888 | 0.10 | 143.488 | 0.000 | 0.000 | ||
8646 | 2023.02.23 14:00 | modify | 2888 | 0.10 | 143.488 | 145.588 | 140.488 | ||
8647 | 2023.02.23 15:00 | sell | 2889 | 0.10 | 143.061 | 0.000 | 0.000 | ||
8648 | 2023.02.23 15:00 | modify | 2889 | 0.10 | 143.061 | 145.161 | 140.061 | ||
8649 | 2023.02.23 16:00 | sell | 2890 | 0.10 | 142.892 | 0.000 | 0.000 | ||
8650 | 2023.02.23 16:00 | modify | 2890 | 0.10 | 142.892 | 144.992 | 139.892 | ||
8651 | 2023.02.23 17:00 | sell | 2891 | 0.10 | 142.655 | 0.000 | 0.000 | ||
8652 | 2023.02.23 17:00 | modify | 2891 | 0.10 | 142.655 | 144.755 | 139.655 | ||
8653 | 2023.02.24 04:00 | sell | 2892 | 0.10 | 142.802 | 0.000 | 0.000 | ||
8654 | 2023.02.24 04:00 | modify | 2892 | 0.10 | 142.802 | 144.902 | 139.802 | ||
8655 | 2023.02.24 05:00 | sell | 2893 | 0.10 | 142.736 | 0.000 | 0.000 | ||
8656 | 2023.02.24 05:00 | modify | 2893 | 0.10 | 142.736 | 144.836 | 139.736 | ||
8657 | 2023.02.24 06:00 | sell | 2894 | 0.10 | 142.638 | 0.000 | 0.000 | ||
8658 | 2023.02.24 06:00 | modify | 2894 | 0.10 | 142.638 | 144.738 | 139.638 | ||
8659 | 2023.02.24 07:00 | sell | 2895 | 0.10 | 142.741 | 0.000 | 0.000 | ||
8660 | 2023.02.24 07:00 | modify | 2895 | 0.10 | 142.741 | 144.841 | 139.741 | ||
8661 | 2023.02.24 08:00 | sell | 2896 | 0.10 | 142.780 | 0.000 | 0.000 | ||
8662 | 2023.02.24 08:00 | modify | 2896 | 0.10 | 142.780 | 144.880 | 139.780 | ||
8663 | 2023.02.24 09:00 | sell | 2897 | 0.10 | 143.020 | 0.000 | 0.000 | ||
8664 | 2023.02.24 09:00 | modify | 2897 | 0.10 | 143.020 | 145.120 | 140.020 | ||
8665 | 2023.02.24 10:00 | sell | 2898 | 0.10 | 143.060 | 0.000 | 0.000 | ||
8666 | 2023.02.24 10:00 | modify | 2898 | 0.10 | 143.060 | 145.160 | 140.060 | ||
8667 | 2023.02.24 11:00 | sell | 2899 | 0.10 | 143.097 | 0.000 | 0.000 | ||
8668 | 2023.02.24 11:00 | modify | 2899 | 0.10 | 143.097 | 145.197 | 140.097 | ||
8669 | 2023.02.24 12:00 | sell | 2900 | 0.10 | 143.244 | 0.000 | 0.000 | ||
8670 | 2023.02.24 12:00 | modify | 2900 | 0.10 | 143.244 | 145.344 | 140.244 | ||
8671 | 2023.02.24 13:00 | sell | 2901 | 0.10 | 143.343 | 0.000 | 0.000 | ||
8672 | 2023.02.24 13:00 | modify | 2901 | 0.10 | 143.343 | 145.443 | 140.343 | ||
8673 | 2023.02.24 14:00 | close | 2901 | 0.10 | 143.429 | 145.443 | 140.343 | -6.30 | 57975.21 |
8674 | 2023.02.24 14:00 | close | 2900 | 0.10 | 143.429 | 145.344 | 140.244 | -13.55 | 57961.66 |
8675 | 2023.02.24 14:00 | close | 2899 | 0.10 | 143.429 | 145.197 | 140.097 | -24.32 | 57937.34 |
8676 | 2023.02.24 14:00 | close | 2898 | 0.10 | 143.429 | 145.160 | 140.060 | -27.03 | 57910.31 |
8677 | 2023.02.24 14:00 | close | 2897 | 0.10 | 143.429 | 145.120 | 140.020 | -29.96 | 57880.35 |
8678 | 2023.02.24 14:00 | close | 2896 | 0.10 | 143.429 | 144.880 | 139.780 | -47.54 | 57832.81 |
8679 | 2023.02.24 14:00 | close | 2895 | 0.10 | 143.429 | 144.841 | 139.741 | -50.40 | 57782.41 |
8680 | 2023.02.24 14:00 | close | 2894 | 0.10 | 143.429 | 144.738 | 139.638 | -57.94 | 57724.47 |
8681 | 2023.02.24 14:00 | close | 2893 | 0.10 | 143.429 | 144.836 | 139.736 | -50.77 | 57673.70 |
8682 | 2023.02.24 14:00 | close | 2892 | 0.10 | 143.429 | 144.902 | 139.802 | -45.93 | 57627.77 |
8683 | 2023.02.24 14:00 | close | 2891 | 0.10 | 143.429 | 144.755 | 139.655 | -57.29 | 57570.47 |
8684 | 2023.02.24 14:00 | close | 2890 | 0.10 | 143.429 | 144.992 | 139.892 | -39.93 | 57530.54 |
8685 | 2023.02.24 14:00 | close | 2889 | 0.10 | 143.429 | 145.161 | 140.061 | -27.55 | 57502.99 |
8686 | 2023.02.24 14:00 | close | 2888 | 0.10 | 143.429 | 145.588 | 140.488 | 3.73 | 57506.72 |
8687 | 2023.02.24 14:00 | close | 2887 | 0.10 | 143.429 | 145.366 | 140.266 | -12.53 | 57494.18 |
8688 | 2023.02.24 14:00 | close | 2886 | 0.10 | 143.429 | 145.179 | 140.079 | -26.23 | 57467.95 |
8689 | 2023.02.24 14:00 | close | 2885 | 0.10 | 143.429 | 145.066 | 139.966 | -34.51 | 57433.44 |
8690 | 2023.02.24 14:00 | close | 2884 | 0.10 | 143.429 | 144.930 | 139.830 | -44.47 | 57388.96 |
8691 | 2023.02.24 14:00 | close | 2883 | 0.10 | 143.429 | 145.164 | 140.064 | -27.33 | 57361.63 |
8692 | 2023.02.24 14:00 | close | 2882 | 0.10 | 143.429 | 145.254 | 140.154 | -20.74 | 57340.89 |
8693 | 2023.02.24 14:00 | close | 2881 | 0.10 | 143.429 | 145.319 | 140.219 | -15.97 | 57324.91 |
8694 | 2023.02.24 14:00 | close | 2880 | 0.10 | 143.429 | 145.324 | 140.224 | -15.61 | 57309.30 |
8695 | 2023.02.24 14:00 | close | 2879 | 0.10 | 143.429 | 145.266 | 140.166 | -19.86 | 57289.44 |
8696 | 2023.02.24 14:00 | close | 2878 | 0.10 | 143.429 | 145.247 | 140.147 | -21.25 | 57268.18 |
8697 | 2023.02.24 14:00 | close | 2877 | 0.10 | 143.429 | 145.291 | 140.191 | -19.81 | 57248.37 |
8698 | 2023.02.24 14:00 | close | 2876 | 0.10 | 143.429 | 145.160 | 140.060 | -29.40 | 57218.97 |
8699 | 2023.02.24 14:00 | close | 2875 | 0.10 | 143.429 | 145.391 | 140.291 | -12.48 | 57206.49 |
8700 | 2023.02.24 14:00 | close | 2874 | 0.10 | 143.429 | 145.366 | 140.266 | -14.31 | 57192.18 |
8701 | 2023.02.24 14:00 | close | 2873 | 0.10 | 143.429 | 145.311 | 140.211 | -18.34 | 57173.83 |
8702 | 2023.02.24 14:00 | close | 2872 | 0.10 | 143.429 | 145.376 | 140.276 | -13.58 | 57160.25 |
8703 | 2023.02.24 14:00 | close | 2871 | 0.10 | 143.429 | 145.439 | 140.339 | -8.96 | 57151.29 |
8704 | 2023.02.24 14:00 | buy | 2902 | 0.10 | 143.429 | 0.000 | 0.000 | ||
8705 | 2023.02.24 14:00 | modify | 2902 | 0.10 | 143.429 | 141.329 | 146.429 | ||
8706 | 2023.02.24 15:00 | buy | 2903 | 0.10 | 143.656 | 0.000 | 0.000 | ||
8707 | 2023.02.24 15:00 | modify | 2903 | 0.10 | 143.656 | 141.556 | 146.656 | ||
8708 | 2023.02.24 16:00 | buy | 2904 | 0.10 | 143.813 | 0.000 | 0.000 | ||
8709 | 2023.02.24 16:00 | modify | 2904 | 0.10 | 143.813 | 141.713 | 146.813 | ||
8710 | 2023.02.24 17:00 | buy | 2905 | 0.10 | 143.819 | 0.000 | 0.000 | ||
8711 | 2023.02.24 17:00 | modify | 2905 | 0.10 | 143.819 | 141.719 | 146.819 | ||
8712 | 2023.02.27 04:00 | buy | 2906 | 0.10 | 143.800 | 0.000 | 0.000 | ||
8713 | 2023.02.27 04:00 | modify | 2906 | 0.10 | 143.800 | 141.700 | 146.800 | ||
8714 | 2023.02.27 05:00 | buy | 2907 | 0.10 | 143.813 | 0.000 | 0.000 | ||
8715 | 2023.02.27 05:00 | modify | 2907 | 0.10 | 143.813 | 141.713 | 146.813 | ||
8716 | 2023.02.27 06:00 | buy | 2908 | 0.10 | 143.730 | 0.000 | 0.000 | ||
8717 | 2023.02.27 06:00 | modify | 2908 | 0.10 | 143.730 | 141.630 | 146.730 | ||
8718 | 2023.02.27 07:00 | buy | 2909 | 0.10 | 143.728 | 0.000 | 0.000 | ||
8719 | 2023.02.27 07:00 | modify | 2909 | 0.10 | 143.728 | 141.628 | 146.728 | ||
8720 | 2023.02.27 08:00 | buy | 2910 | 0.10 | 143.671 | 0.000 | 0.000 | ||
8721 | 2023.02.27 08:00 | modify | 2910 | 0.10 | 143.671 | 141.571 | 146.671 | ||
8722 | 2023.02.27 09:00 | buy | 2911 | 0.10 | 143.827 | 0.000 | 0.000 | ||
8723 | 2023.02.27 09:00 | modify | 2911 | 0.10 | 143.827 | 141.727 | 146.827 | ||
8724 | 2023.02.27 10:00 | buy | 2912 | 0.10 | 143.930 | 0.000 | 0.000 | ||
8725 | 2023.02.27 10:00 | modify | 2912 | 0.10 | 143.930 | 141.830 | 146.930 | ||
8726 | 2023.02.27 11:00 | buy | 2913 | 0.10 | 144.059 | 0.000 | 0.000 | ||
8727 | 2023.02.27 11:00 | modify | 2913 | 0.10 | 144.059 | 141.959 | 147.059 | ||
8728 | 2023.02.27 12:00 | buy | 2914 | 0.10 | 143.942 | 0.000 | 0.000 | ||
8729 | 2023.02.27 12:00 | modify | 2914 | 0.10 | 143.942 | 141.842 | 146.942 | ||
8730 | 2023.02.27 13:00 | buy | 2915 | 0.10 | 143.956 | 0.000 | 0.000 | ||
8731 | 2023.02.27 13:00 | modify | 2915 | 0.10 | 143.956 | 141.856 | 146.956 | ||
8732 | 2023.02.27 14:00 | buy | 2916 | 0.10 | 144.022 | 0.000 | 0.000 | ||
8733 | 2023.02.27 14:00 | modify | 2916 | 0.10 | 144.022 | 141.922 | 147.022 | ||
8734 | 2023.02.27 15:00 | buy | 2917 | 0.10 | 144.018 | 0.000 | 0.000 | ||
8735 | 2023.02.27 15:00 | modify | 2917 | 0.10 | 144.018 | 141.918 | 147.018 | ||
8736 | 2023.02.27 16:00 | buy | 2918 | 0.10 | 144.282 | 0.000 | 0.000 | ||
8737 | 2023.02.27 16:00 | modify | 2918 | 0.10 | 144.282 | 142.182 | 147.282 | ||
8738 | 2023.02.27 17:00 | buy | 2919 | 0.10 | 144.313 | 0.000 | 0.000 | ||
8739 | 2023.02.27 17:00 | modify | 2919 | 0.10 | 144.313 | 142.213 | 147.313 | ||
8740 | 2023.02.28 04:00 | buy | 2920 | 0.10 | 144.326 | 0.000 | 0.000 | ||
8741 | 2023.02.28 04:00 | modify | 2920 | 0.10 | 144.326 | 142.226 | 147.326 | ||
8742 | 2023.02.28 05:00 | buy | 2921 | 0.10 | 144.303 | 0.000 | 0.000 | ||
8743 | 2023.02.28 05:00 | modify | 2921 | 0.10 | 144.303 | 142.203 | 147.303 | ||
8744 | 2023.02.28 06:00 | buy | 2922 | 0.10 | 144.303 | 0.000 | 0.000 | ||
8745 | 2023.02.28 06:00 | modify | 2922 | 0.10 | 144.303 | 142.203 | 147.303 | ||
8746 | 2023.02.28 07:00 | buy | 2923 | 0.10 | 144.369 | 0.000 | 0.000 | ||
8747 | 2023.02.28 07:00 | modify | 2923 | 0.10 | 144.369 | 142.269 | 147.369 | ||
8748 | 2023.02.28 08:00 | buy | 2924 | 0.10 | 144.887 | 0.000 | 0.000 | ||
8749 | 2023.02.28 08:00 | modify | 2924 | 0.10 | 144.887 | 142.787 | 147.887 | ||
8750 | 2023.02.28 09:00 | buy | 2925 | 0.10 | 145.159 | 0.000 | 0.000 | ||
8751 | 2023.02.28 09:00 | modify | 2925 | 0.10 | 145.159 | 143.059 | 148.159 | ||
8752 | 2023.02.28 10:00 | buy | 2926 | 0.10 | 145.051 | 0.000 | 0.000 | ||
8753 | 2023.02.28 10:00 | modify | 2926 | 0.10 | 145.051 | 142.951 | 148.051 | ||
8754 | 2023.02.28 11:00 | buy | 2927 | 0.10 | 145.182 | 0.000 | 0.000 | ||
8755 | 2023.02.28 11:00 | modify | 2927 | 0.10 | 145.182 | 143.082 | 148.182 | ||
8756 | 2023.02.28 12:00 | buy | 2928 | 0.10 | 145.128 | 0.000 | 0.000 | ||
8757 | 2023.02.28 12:00 | modify | 2928 | 0.10 | 145.128 | 143.028 | 148.128 | ||
8758 | 2023.02.28 13:00 | buy | 2929 | 0.10 | 145.155 | 0.000 | 0.000 | ||
8759 | 2023.02.28 13:00 | modify | 2929 | 0.10 | 145.155 | 143.055 | 148.155 | ||
8760 | 2023.02.28 14:00 | buy | 2930 | 0.10 | 145.361 | 0.000 | 0.000 | ||
8761 | 2023.02.28 14:00 | modify | 2930 | 0.10 | 145.361 | 143.261 | 148.361 | ||
8762 | 2023.02.28 15:00 | buy | 2931 | 0.10 | 145.396 | 0.000 | 0.000 | ||
8763 | 2023.02.28 15:00 | modify | 2931 | 0.10 | 145.396 | 143.296 | 148.396 | ||
8764 | 2023.02.28 16:00 | buy | 2932 | 0.10 | 144.481 | 0.000 | 0.000 | ||
8765 | 2023.02.28 16:00 | modify | 2932 | 0.10 | 144.481 | 142.381 | 147.481 | ||
8766 | 2023.02.28 17:00 | buy | 2933 | 0.10 | 144.299 | 0.000 | 0.000 | ||
8767 | 2023.02.28 17:00 | modify | 2933 | 0.10 | 144.299 | 142.199 | 147.299 | ||
8768 | 2023.03.01 04:00 | close | 2933 | 0.10 | 144.457 | 142.199 | 147.299 | 11.89 | 57163.18 |
8769 | 2023.03.01 04:00 | close | 2932 | 0.10 | 144.457 | 142.381 | 147.481 | -1.45 | 57161.73 |
8770 | 2023.03.01 04:00 | close | 2931 | 0.10 | 144.457 | 143.296 | 148.396 | -68.48 | 57093.26 |
8771 | 2023.03.01 04:00 | close | 2930 | 0.10 | 144.457 | 143.261 | 148.361 | -65.91 | 57027.35 |
8772 | 2023.03.01 04:00 | close | 2929 | 0.10 | 144.457 | 143.055 | 148.155 | -50.82 | 56976.53 |
8773 | 2023.03.01 04:00 | close | 2928 | 0.10 | 144.457 | 143.028 | 148.128 | -48.84 | 56927.70 |
8774 | 2023.03.01 04:00 | close | 2927 | 0.10 | 144.457 | 143.082 | 148.182 | -52.80 | 56874.90 |
8775 | 2023.03.01 04:00 | close | 2926 | 0.10 | 144.457 | 142.951 | 148.051 | -43.20 | 56831.70 |
8776 | 2023.03.01 04:00 | close | 2925 | 0.10 | 144.457 | 143.059 | 148.159 | -51.12 | 56780.58 |
8777 | 2023.03.01 04:00 | close | 2924 | 0.10 | 144.457 | 142.787 | 147.887 | -31.19 | 56749.40 |
8778 | 2023.03.01 04:00 | close | 2923 | 0.10 | 144.457 | 142.269 | 147.369 | 6.76 | 56756.16 |
8779 | 2023.03.01 04:00 | close | 2922 | 0.10 | 144.457 | 142.203 | 147.303 | 11.59 | 56767.75 |
8780 | 2023.03.01 04:00 | close | 2921 | 0.10 | 144.457 | 142.203 | 147.303 | 11.59 | 56779.34 |
8781 | 2023.03.01 04:00 | close | 2920 | 0.10 | 144.457 | 142.226 | 147.326 | 9.91 | 56789.26 |
8782 | 2023.03.01 04:00 | close | 2919 | 0.10 | 144.457 | 142.213 | 147.313 | 11.18 | 56800.43 |
8783 | 2023.03.01 04:00 | close | 2918 | 0.10 | 144.457 | 142.182 | 147.282 | 13.45 | 56813.88 |
8784 | 2023.03.01 04:00 | close | 2917 | 0.10 | 144.457 | 141.918 | 147.018 | 32.79 | 56846.66 |
8785 | 2023.03.01 04:00 | close | 2916 | 0.10 | 144.457 | 141.922 | 147.022 | 32.50 | 56879.16 |
8786 | 2023.03.01 04:00 | close | 2915 | 0.10 | 144.457 | 141.856 | 146.956 | 37.33 | 56916.48 |
8787 | 2023.03.01 04:00 | close | 2914 | 0.10 | 144.457 | 141.842 | 146.942 | 38.36 | 56954.84 |
8788 | 2023.03.01 04:00 | close | 2913 | 0.10 | 144.457 | 141.959 | 147.059 | 29.79 | 56984.62 |
8789 | 2023.03.01 04:00 | close | 2912 | 0.10 | 144.457 | 141.830 | 146.930 | 39.24 | 57023.86 |
8790 | 2023.03.01 04:00 | close | 2911 | 0.10 | 144.457 | 141.727 | 146.827 | 46.79 | 57070.65 |
8791 | 2023.03.01 04:00 | close | 2910 | 0.10 | 144.457 | 141.571 | 146.671 | 58.21 | 57128.85 |
8792 | 2023.03.01 04:00 | close | 2909 | 0.10 | 144.457 | 141.628 | 146.728 | 54.04 | 57182.89 |
8793 | 2023.03.01 04:00 | close | 2908 | 0.10 | 144.457 | 141.630 | 146.730 | 53.89 | 57236.77 |
8794 | 2023.03.01 04:00 | close | 2907 | 0.10 | 144.457 | 141.713 | 146.813 | 47.81 | 57284.58 |
8795 | 2023.03.01 04:00 | close | 2906 | 0.10 | 144.457 | 141.700 | 146.800 | 48.76 | 57333.33 |
8796 | 2023.03.01 04:00 | close | 2905 | 0.10 | 144.457 | 141.719 | 146.819 | 47.68 | 57381.01 |
8797 | 2023.03.01 04:00 | close | 2904 | 0.10 | 144.457 | 141.713 | 146.813 | 48.12 | 57429.13 |
8798 | 2023.03.01 04:00 | close | 2903 | 0.10 | 144.457 | 141.556 | 146.656 | 59.62 | 57488.75 |
8799 | 2023.03.01 04:00 | close | 2902 | 0.10 | 144.457 | 141.329 | 146.429 | 76.25 | 57564.99 |
8800 | 2023.03.01 04:00 | sell | 2934 | 0.10 | 144.457 | 0.000 | 0.000 | ||
8801 | 2023.03.01 04:00 | modify | 2934 | 0.10 | 144.457 | 146.557 | 141.457 | ||
8802 | 2023.03.01 05:00 | sell | 2935 | 0.10 | 144.419 | 0.000 | 0.000 | ||
8803 | 2023.03.01 05:00 | modify | 2935 | 0.10 | 144.419 | 146.519 | 141.419 | ||
8804 | 2023.03.01 06:00 | sell | 2936 | 0.10 | 144.482 | 0.000 | 0.000 | ||
8805 | 2023.03.01 06:00 | modify | 2936 | 0.10 | 144.482 | 146.582 | 141.482 | ||
8806 | 2023.03.01 07:00 | sell | 2937 | 0.10 | 144.593 | 0.000 | 0.000 | ||
8807 | 2023.03.01 07:00 | modify | 2937 | 0.10 | 144.593 | 146.693 | 141.593 | ||
8808 | 2023.03.01 08:00 | sell | 2938 | 0.10 | 144.645 | 0.000 | 0.000 | ||
8809 | 2023.03.01 08:00 | modify | 2938 | 0.10 | 144.645 | 146.745 | 141.645 | ||
8810 | 2023.03.01 09:00 | sell | 2939 | 0.10 | 144.698 | 0.000 | 0.000 | ||
8811 | 2023.03.01 09:00 | modify | 2939 | 0.10 | 144.698 | 146.798 | 141.698 | ||
8812 | 2023.03.01 10:00 | sell | 2940 | 0.10 | 144.561 | 0.000 | 0.000 | ||
8813 | 2023.03.01 10:00 | modify | 2940 | 0.10 | 144.561 | 146.661 | 141.561 | ||
8814 | 2023.03.01 11:00 | sell | 2941 | 0.10 | 144.732 | 0.000 | 0.000 | ||
8815 | 2023.03.01 11:00 | modify | 2941 | 0.10 | 144.732 | 146.832 | 141.732 | ||
8816 | 2023.03.01 12:00 | sell | 2942 | 0.10 | 144.401 | 0.000 | 0.000 | ||
8817 | 2023.03.01 12:00 | modify | 2942 | 0.10 | 144.401 | 146.501 | 141.401 | ||
8818 | 2023.03.01 13:00 | sell | 2943 | 0.10 | 144.693 | 0.000 | 0.000 | ||
8819 | 2023.03.01 13:00 | modify | 2943 | 0.10 | 144.693 | 146.793 | 141.693 | ||
8820 | 2023.03.01 14:00 | sell | 2944 | 0.10 | 144.855 | 0.000 | 0.000 | ||
8821 | 2023.03.01 14:00 | modify | 2944 | 0.10 | 144.855 | 146.955 | 141.855 | ||
8822 | 2023.03.01 15:00 | close | 2944 | 0.10 | 145.120 | 146.955 | 141.855 | -19.41 | 57545.58 |
8823 | 2023.03.01 15:00 | close | 2943 | 0.10 | 145.120 | 146.793 | 141.693 | -31.28 | 57514.30 |
8824 | 2023.03.01 15:00 | close | 2942 | 0.10 | 145.120 | 146.501 | 141.401 | -52.67 | 57461.63 |
8825 | 2023.03.01 15:00 | close | 2941 | 0.10 | 145.120 | 146.832 | 141.732 | -28.42 | 57433.21 |
8826 | 2023.03.01 15:00 | close | 2940 | 0.10 | 145.120 | 146.661 | 141.561 | -40.95 | 57392.26 |
8827 | 2023.03.01 15:00 | close | 2939 | 0.10 | 145.120 | 146.798 | 141.698 | -30.91 | 57361.35 |
8828 | 2023.03.01 15:00 | close | 2938 | 0.10 | 145.120 | 146.745 | 141.645 | -34.80 | 57326.55 |
8829 | 2023.03.01 15:00 | close | 2937 | 0.10 | 145.120 | 146.693 | 141.593 | -38.60 | 57287.95 |
8830 | 2023.03.01 15:00 | close | 2936 | 0.10 | 145.120 | 146.582 | 141.482 | -46.74 | 57241.21 |
8831 | 2023.03.01 15:00 | close | 2935 | 0.10 | 145.120 | 146.519 | 141.419 | -51.35 | 57189.86 |
8832 | 2023.03.01 15:00 | close | 2934 | 0.10 | 145.120 | 146.557 | 141.457 | -48.57 | 57141.29 |
8833 | 2023.03.01 15:00 | buy | 2945 | 0.10 | 145.120 | 0.000 | 0.000 | ||
8834 | 2023.03.01 15:00 | modify | 2945 | 0.10 | 145.120 | 143.020 | 148.120 | ||
8835 | 2023.03.01 16:00 | buy | 2946 | 0.10 | 145.284 | 0.000 | 0.000 | ||
8836 | 2023.03.01 16:00 | modify | 2946 | 0.10 | 145.284 | 143.184 | 148.284 | ||
8837 | 2023.03.01 17:00 | buy | 2947 | 0.10 | 145.000 | 0.000 | 0.000 | ||
8838 | 2023.03.01 17:00 | modify | 2947 | 0.10 | 145.000 | 142.900 | 148.000 | ||
8839 | 2023.03.02 04:00 | buy | 2948 | 0.10 | 145.215 | 0.000 | 0.000 | ||
8840 | 2023.03.02 04:00 | modify | 2948 | 0.10 | 145.215 | 143.115 | 148.215 | ||
8841 | 2023.03.02 05:00 | buy | 2949 | 0.10 | 145.307 | 0.000 | 0.000 | ||
8842 | 2023.03.02 05:00 | modify | 2949 | 0.10 | 145.307 | 143.207 | 148.307 | ||
8843 | 2023.03.02 06:00 | buy | 2950 | 0.10 | 145.419 | 0.000 | 0.000 | ||
8844 | 2023.03.02 06:00 | modify | 2950 | 0.10 | 145.419 | 143.319 | 148.419 | ||
8845 | 2023.03.02 07:00 | buy | 2951 | 0.10 | 145.501 | 0.000 | 0.000 | ||
8846 | 2023.03.02 07:00 | modify | 2951 | 0.10 | 145.501 | 143.401 | 148.501 | ||
8847 | 2023.03.02 08:00 | buy | 2952 | 0.10 | 145.512 | 0.000 | 0.000 | ||
8848 | 2023.03.02 08:00 | modify | 2952 | 0.10 | 145.512 | 143.412 | 148.512 | ||
8849 | 2023.03.02 09:00 | buy | 2953 | 0.10 | 145.013 | 0.000 | 0.000 | ||
8850 | 2023.03.02 09:00 | modify | 2953 | 0.10 | 145.013 | 142.913 | 148.013 | ||
8851 | 2023.03.02 10:00 | buy | 2954 | 0.10 | 145.002 | 0.000 | 0.000 | ||
8852 | 2023.03.02 10:00 | modify | 2954 | 0.10 | 145.002 | 142.902 | 148.002 | ||
8853 | 2023.03.02 11:00 | buy | 2955 | 0.10 | 145.158 | 0.000 | 0.000 | ||
8854 | 2023.03.02 11:00 | modify | 2955 | 0.10 | 145.158 | 143.058 | 148.158 | ||
8855 | 2023.03.02 12:00 | buy | 2956 | 0.10 | 145.175 | 0.000 | 0.000 | ||
8856 | 2023.03.02 12:00 | modify | 2956 | 0.10 | 145.175 | 143.075 | 148.175 | ||
8857 | 2023.03.02 13:00 | buy | 2957 | 0.10 | 145.112 | 0.000 | 0.000 | ||
8858 | 2023.03.02 13:00 | modify | 2957 | 0.10 | 145.112 | 143.012 | 148.112 | ||
8859 | 2023.03.02 14:00 | buy | 2958 | 0.10 | 145.108 | 0.000 | 0.000 | ||
8860 | 2023.03.02 14:00 | modify | 2958 | 0.10 | 145.108 | 143.008 | 148.108 | ||
8861 | 2023.03.02 15:00 | buy | 2959 | 0.10 | 144.841 | 0.000 | 0.000 | ||
8862 | 2023.03.02 15:00 | modify | 2959 | 0.10 | 144.841 | 142.741 | 147.841 | ||
8863 | 2023.03.02 16:00 | buy | 2960 | 0.10 | 145.033 | 0.000 | 0.000 | ||
8864 | 2023.03.02 16:00 | modify | 2960 | 0.10 | 145.033 | 142.933 | 148.033 | ||
8865 | 2023.03.02 17:00 | buy | 2961 | 0.10 | 144.998 | 0.000 | 0.000 | ||
8866 | 2023.03.02 17:00 | modify | 2961 | 0.10 | 144.998 | 142.898 | 147.998 | ||
8867 | 2023.03.03 04:00 | close | 2961 | 0.10 | 144.956 | 142.898 | 147.998 | -2.77 | 57138.53 |
8868 | 2023.03.03 04:00 | close | 2960 | 0.10 | 144.956 | 142.933 | 148.033 | -5.33 | 57133.20 |
8869 | 2023.03.03 04:00 | close | 2959 | 0.10 | 144.956 | 142.741 | 147.841 | 8.73 | 57141.93 |
8870 | 2023.03.03 04:00 | close | 2958 | 0.10 | 144.956 | 143.008 | 148.108 | -10.83 | 57131.11 |
8871 | 2023.03.03 04:00 | close | 2957 | 0.10 | 144.956 | 143.012 | 148.112 | -11.12 | 57119.99 |
8872 | 2023.03.03 04:00 | close | 2956 | 0.10 | 144.956 | 143.075 | 148.175 | -15.74 | 57104.25 |
8873 | 2023.03.03 04:00 | close | 2955 | 0.10 | 144.956 | 143.058 | 148.158 | -14.49 | 57089.76 |
8874 | 2023.03.03 04:00 | close | 2954 | 0.10 | 144.956 | 142.902 | 148.002 | -3.06 | 57086.71 |
8875 | 2023.03.03 04:00 | close | 2953 | 0.10 | 144.956 | 142.913 | 148.013 | -3.87 | 57082.84 |
8876 | 2023.03.03 04:00 | close | 2952 | 0.10 | 144.956 | 143.412 | 148.512 | -40.43 | 57042.41 |
8877 | 2023.03.03 04:00 | close | 2951 | 0.10 | 144.956 | 143.401 | 148.501 | -39.62 | 57002.79 |
8878 | 2023.03.03 04:00 | close | 2950 | 0.10 | 144.956 | 143.319 | 148.419 | -33.61 | 56969.19 |
8879 | 2023.03.03 04:00 | close | 2949 | 0.10 | 144.956 | 143.207 | 148.307 | -25.41 | 56943.78 |
8880 | 2023.03.03 04:00 | close | 2948 | 0.10 | 144.956 | 143.115 | 148.215 | -18.67 | 56925.11 |
8881 | 2023.03.03 04:00 | close | 2947 | 0.10 | 144.956 | 142.900 | 148.000 | -1.98 | 56923.13 |
8882 | 2023.03.03 04:00 | close | 2946 | 0.10 | 144.956 | 143.184 | 148.284 | -22.78 | 56900.35 |
8883 | 2023.03.03 04:00 | close | 2945 | 0.10 | 144.956 | 143.020 | 148.120 | -10.77 | 56889.58 |
8884 | 2023.03.03 04:00 | sell | 2962 | 0.10 | 144.956 | 0.000 | 0.000 | ||
8885 | 2023.03.03 04:00 | modify | 2962 | 0.10 | 144.956 | 147.056 | 141.956 | ||
8886 | 2023.03.03 05:00 | sell | 2963 | 0.10 | 145.019 | 0.000 | 0.000 | ||
8887 | 2023.03.03 05:00 | modify | 2963 | 0.10 | 145.019 | 147.119 | 142.019 | ||
8888 | 2023.03.03 06:00 | sell | 2964 | 0.10 | 144.975 | 0.000 | 0.000 | ||
8889 | 2023.03.03 06:00 | modify | 2964 | 0.10 | 144.975 | 147.075 | 141.975 | ||
8890 | 2023.03.03 07:00 | sell | 2965 | 0.10 | 144.854 | 0.000 | 0.000 | ||
8891 | 2023.03.03 07:00 | modify | 2965 | 0.10 | 144.854 | 146.954 | 141.854 | ||
8892 | 2023.03.03 08:00 | sell | 2966 | 0.10 | 144.735 | 0.000 | 0.000 | ||
8893 | 2023.03.03 08:00 | modify | 2966 | 0.10 | 144.735 | 146.835 | 141.735 | ||
8894 | 2023.03.03 09:00 | sell | 2967 | 0.10 | 144.900 | 0.000 | 0.000 | ||
8895 | 2023.03.03 09:00 | modify | 2967 | 0.10 | 144.900 | 147.000 | 141.900 | ||
8896 | 2023.03.03 10:00 | sell | 2968 | 0.10 | 144.456 | 0.000 | 0.000 | ||
8897 | 2023.03.03 10:00 | modify | 2968 | 0.10 | 144.456 | 146.556 | 141.456 | ||
8898 | 2023.03.03 11:00 | sell | 2969 | 0.10 | 144.669 | 0.000 | 0.000 | ||
8899 | 2023.03.03 11:00 | modify | 2969 | 0.10 | 144.669 | 146.769 | 141.669 | ||
8900 | 2023.03.03 12:00 | sell | 2970 | 0.10 | 144.418 | 0.000 | 0.000 | ||
8901 | 2023.03.03 12:00 | modify | 2970 | 0.10 | 144.418 | 146.518 | 141.418 | ||
8902 | 2023.03.03 13:00 | sell | 2971 | 0.10 | 144.576 | 0.000 | 0.000 | ||
8903 | 2023.03.03 13:00 | modify | 2971 | 0.10 | 144.576 | 146.676 | 141.576 | ||
8904 | 2023.03.03 14:00 | sell | 2972 | 0.10 | 144.370 | 0.000 | 0.000 | ||
8905 | 2023.03.03 14:00 | modify | 2972 | 0.10 | 144.370 | 146.470 | 141.370 | ||
8906 | 2023.03.03 15:00 | sell | 2973 | 0.10 | 144.372 | 0.000 | 0.000 | ||
8907 | 2023.03.03 15:00 | modify | 2973 | 0.10 | 144.372 | 146.472 | 141.372 | ||
8908 | 2023.03.03 16:00 | sell | 2974 | 0.10 | 144.466 | 0.000 | 0.000 | ||
8909 | 2023.03.03 16:00 | modify | 2974 | 0.10 | 144.466 | 146.566 | 141.466 | ||
8910 | 2023.03.03 17:00 | sell | 2975 | 0.10 | 144.472 | 0.000 | 0.000 | ||
8911 | 2023.03.03 17:00 | modify | 2975 | 0.10 | 144.472 | 146.572 | 141.472 | ||
8912 | 2023.03.06 04:00 | sell | 2976 | 0.10 | 144.198 | 0.000 | 0.000 | ||
8913 | 2023.03.06 04:00 | modify | 2976 | 0.10 | 144.198 | 146.298 | 141.198 | ||
8914 | 2023.03.06 05:00 | sell | 2977 | 0.10 | 144.369 | 0.000 | 0.000 | ||
8915 | 2023.03.06 05:00 | modify | 2977 | 0.10 | 144.369 | 146.469 | 141.369 | ||
8916 | 2023.03.06 06:00 | sell | 2978 | 0.10 | 144.580 | 0.000 | 0.000 | ||
8917 | 2023.03.06 06:00 | modify | 2978 | 0.10 | 144.580 | 146.680 | 141.580 | ||
8918 | 2023.03.06 07:00 | sell | 2979 | 0.10 | 144.386 | 0.000 | 0.000 | ||
8919 | 2023.03.06 07:00 | modify | 2979 | 0.10 | 144.386 | 146.486 | 141.386 | ||
8920 | 2023.03.06 08:00 | sell | 2980 | 0.10 | 144.474 | 0.000 | 0.000 | ||
8921 | 2023.03.06 08:00 | modify | 2980 | 0.10 | 144.474 | 146.574 | 141.474 | ||
8922 | 2023.03.06 09:00 | sell | 2981 | 0.10 | 144.619 | 0.000 | 0.000 | ||
8923 | 2023.03.06 09:00 | modify | 2981 | 0.10 | 144.619 | 146.719 | 141.619 | ||
8924 | 2023.03.06 10:00 | sell | 2982 | 0.10 | 144.650 | 0.000 | 0.000 | ||
8925 | 2023.03.06 10:00 | modify | 2982 | 0.10 | 144.650 | 146.750 | 141.650 | ||
8926 | 2023.03.06 11:00 | sell | 2983 | 0.10 | 144.573 | 0.000 | 0.000 | ||
8927 | 2023.03.06 11:00 | modify | 2983 | 0.10 | 144.573 | 146.673 | 141.573 | ||
8928 | 2023.03.06 12:00 | sell | 2984 | 0.10 | 144.860 | 0.000 | 0.000 | ||
8929 | 2023.03.06 12:00 | modify | 2984 | 0.10 | 144.860 | 146.960 | 141.860 | ||
8930 | 2023.03.06 13:00 | sell | 2985 | 0.10 | 144.704 | 0.000 | 0.000 | ||
8931 | 2023.03.06 13:00 | modify | 2985 | 0.10 | 144.704 | 146.804 | 141.704 | ||
8932 | 2023.03.06 14:00 | close | 2985 | 0.10 | 144.794 | 146.804 | 141.704 | -6.59 | 56882.99 |
8933 | 2023.03.06 14:00 | close | 2984 | 0.10 | 144.794 | 146.960 | 141.860 | 4.83 | 56887.82 |
8934 | 2023.03.06 14:00 | close | 2983 | 0.10 | 144.794 | 146.673 | 141.573 | -16.19 | 56871.63 |
8935 | 2023.03.06 14:00 | close | 2982 | 0.10 | 144.794 | 146.750 | 141.650 | -10.55 | 56861.08 |
8936 | 2023.03.06 14:00 | close | 2981 | 0.10 | 144.794 | 146.719 | 141.619 | -12.82 | 56848.26 |
8937 | 2023.03.06 14:00 | close | 2980 | 0.10 | 144.794 | 146.574 | 141.474 | -23.44 | 56824.82 |
8938 | 2023.03.06 14:00 | close | 2979 | 0.10 | 144.794 | 146.486 | 141.386 | -29.89 | 56794.93 |
8939 | 2023.03.06 14:00 | close | 2978 | 0.10 | 144.794 | 146.680 | 141.580 | -15.68 | 56779.25 |
8940 | 2023.03.06 14:00 | close | 2977 | 0.10 | 144.794 | 146.469 | 141.369 | -31.13 | 56748.12 |
8941 | 2023.03.06 14:00 | close | 2976 | 0.10 | 144.794 | 146.298 | 141.198 | -43.66 | 56704.46 |
8942 | 2023.03.06 14:00 | close | 2975 | 0.10 | 144.794 | 146.572 | 141.472 | -24.18 | 56680.28 |
8943 | 2023.03.06 14:00 | close | 2974 | 0.10 | 144.794 | 146.566 | 141.466 | -24.62 | 56655.66 |
8944 | 2023.03.06 14:00 | close | 2973 | 0.10 | 144.794 | 146.472 | 141.372 | -31.50 | 56624.16 |
8945 | 2023.03.06 14:00 | close | 2972 | 0.10 | 144.794 | 146.470 | 141.370 | -31.65 | 56592.50 |
8946 | 2023.03.06 14:00 | close | 2971 | 0.10 | 144.794 | 146.676 | 141.576 | -16.56 | 56575.94 |
8947 | 2023.03.06 14:00 | close | 2970 | 0.10 | 144.794 | 146.518 | 141.418 | -28.13 | 56547.81 |
8948 | 2023.03.06 14:00 | close | 2969 | 0.10 | 144.794 | 146.769 | 141.669 | -9.75 | 56538.05 |
8949 | 2023.03.06 14:00 | close | 2968 | 0.10 | 144.794 | 146.556 | 141.456 | -25.35 | 56512.70 |
8950 | 2023.03.06 14:00 | close | 2967 | 0.10 | 144.794 | 147.000 | 141.900 | 7.17 | 56519.87 |
8951 | 2023.03.06 14:00 | close | 2966 | 0.10 | 144.794 | 146.835 | 141.735 | -4.91 | 56514.95 |
8952 | 2023.03.06 14:00 | close | 2965 | 0.10 | 144.794 | 146.954 | 141.854 | 3.80 | 56518.75 |
8953 | 2023.03.06 14:00 | close | 2964 | 0.10 | 144.794 | 147.075 | 141.975 | 12.67 | 56531.42 |
8954 | 2023.03.06 14:00 | close | 2963 | 0.10 | 144.794 | 147.119 | 142.019 | 15.89 | 56547.31 |
8955 | 2023.03.06 14:00 | close | 2962 | 0.10 | 144.794 | 147.056 | 141.956 | 11.28 | 56558.58 |
8956 | 2023.03.06 14:00 | buy | 2986 | 0.10 | 144.794 | 0.000 | 0.000 | ||
8957 | 2023.03.06 14:00 | modify | 2986 | 0.10 | 144.794 | 142.694 | 147.794 | ||
8958 | 2023.03.06 15:00 | buy | 2987 | 0.10 | 145.017 | 0.000 | 0.000 | ||
8959 | 2023.03.06 15:00 | modify | 2987 | 0.10 | 145.017 | 142.917 | 148.017 | ||
8960 | 2023.03.06 16:00 | buy | 2988 | 0.10 | 145.206 | 0.000 | 0.000 | ||
8961 | 2023.03.06 16:00 | modify | 2988 | 0.10 | 145.206 | 143.106 | 148.206 | ||
8962 | 2023.03.06 17:00 | buy | 2989 | 0.10 | 145.386 | 0.000 | 0.000 | ||
8963 | 2023.03.06 17:00 | modify | 2989 | 0.10 | 145.386 | 143.286 | 148.386 | ||
8964 | 2023.03.07 04:00 | buy | 2990 | 0.10 | 145.386 | 0.000 | 0.000 | ||
8965 | 2023.03.07 04:00 | modify | 2990 | 0.10 | 145.386 | 143.286 | 148.386 | ||
8966 | 2023.03.07 05:00 | buy | 2991 | 0.10 | 145.448 | 0.000 | 0.000 | ||
8967 | 2023.03.07 05:00 | modify | 2991 | 0.10 | 145.448 | 143.348 | 148.448 | ||
8968 | 2023.03.07 06:00 | buy | 2992 | 0.10 | 145.333 | 0.000 | 0.000 | ||
8969 | 2023.03.07 06:00 | modify | 2992 | 0.10 | 145.333 | 143.233 | 148.333 | ||
8970 | 2023.03.07 07:00 | buy | 2993 | 0.10 | 145.139 | 0.000 | 0.000 | ||
8971 | 2023.03.07 07:00 | modify | 2993 | 0.10 | 145.139 | 143.039 | 148.139 | ||
8972 | 2023.03.07 08:00 | buy | 2994 | 0.10 | 145.083 | 0.000 | 0.000 | ||
8973 | 2023.03.07 08:00 | modify | 2994 | 0.10 | 145.083 | 142.983 | 148.083 | ||
8974 | 2023.03.07 09:00 | buy | 2995 | 0.10 | 144.827 | 0.000 | 0.000 | ||
8975 | 2023.03.07 09:00 | modify | 2995 | 0.10 | 144.827 | 142.727 | 147.827 | ||
8976 | 2023.03.07 10:00 | buy | 2996 | 0.10 | 144.805 | 0.000 | 0.000 | ||
8977 | 2023.03.07 10:00 | modify | 2996 | 0.10 | 144.805 | 142.705 | 147.805 | ||
8978 | 2023.03.07 11:00 | buy | 2997 | 0.10 | 145.000 | 0.000 | 0.000 | ||
8979 | 2023.03.07 11:00 | modify | 2997 | 0.10 | 145.000 | 142.900 | 148.000 | ||
8980 | 2023.03.07 12:00 | buy | 2998 | 0.10 | 145.002 | 0.000 | 0.000 | ||
8981 | 2023.03.07 12:00 | modify | 2998 | 0.10 | 145.002 | 142.902 | 148.002 | ||
8982 | 2023.03.07 13:00 | buy | 2999 | 0.10 | 145.308 | 0.000 | 0.000 | ||
8983 | 2023.03.07 13:00 | modify | 2999 | 0.10 | 145.308 | 143.208 | 148.308 | ||
8984 | 2023.03.07 14:00 | buy | 3000 | 0.10 | 145.106 | 0.000 | 0.000 | ||
8985 | 2023.03.07 14:00 | modify | 3000 | 0.10 | 145.106 | 143.006 | 148.106 | ||
8986 | 2023.03.07 15:00 | buy | 3001 | 0.10 | 145.041 | 0.000 | 0.000 | ||
8987 | 2023.03.07 15:00 | modify | 3001 | 0.10 | 145.041 | 142.941 | 148.041 | ||
8988 | 2023.03.07 16:00 | buy | 3002 | 0.10 | 144.810 | 0.000 | 0.000 | ||
8989 | 2023.03.07 16:00 | modify | 3002 | 0.10 | 144.810 | 142.710 | 147.810 | ||
8990 | 2023.03.07 17:00 | close | 3002 | 0.10 | 144.741 | 142.710 | 147.810 | -5.06 | 56553.52 |
8991 | 2023.03.07 17:00 | close | 3001 | 0.10 | 144.741 | 142.941 | 148.041 | -21.98 | 56531.54 |
8992 | 2023.03.07 17:00 | close | 3000 | 0.10 | 144.741 | 143.006 | 148.106 | -26.74 | 56504.80 |
8993 | 2023.03.07 17:00 | close | 2999 | 0.10 | 144.741 | 143.208 | 148.308 | -41.54 | 56463.26 |
8994 | 2023.03.07 17:00 | close | 2998 | 0.10 | 144.741 | 142.902 | 148.002 | -19.12 | 56444.14 |
8995 | 2023.03.07 17:00 | close | 2997 | 0.10 | 144.741 | 142.900 | 148.000 | -18.98 | 56425.16 |
8996 | 2023.03.07 17:00 | close | 2996 | 0.10 | 144.741 | 142.705 | 147.805 | -4.69 | 56420.47 |
8997 | 2023.03.07 17:00 | close | 2995 | 0.10 | 144.741 | 142.727 | 147.827 | -6.30 | 56414.17 |
8998 | 2023.03.07 17:00 | close | 2994 | 0.10 | 144.741 | 142.983 | 148.083 | -25.06 | 56389.11 |
8999 | 2023.03.07 17:00 | close | 2993 | 0.10 | 144.741 | 143.039 | 148.139 | -29.16 | 56359.95 |
9000 | 2023.03.07 17:00 | close | 2992 | 0.10 | 144.741 | 143.233 | 148.333 | -43.37 | 56316.58 |
9001 | 2023.03.07 17:00 | close | 2991 | 0.10 | 144.741 | 143.348 | 148.448 | -51.80 | 56264.78 |
9002 | 2023.03.07 17:00 | close | 2990 | 0.10 | 144.741 | 143.286 | 148.386 | -47.25 | 56217.53 |
9003 | 2023.03.07 17:00 | close | 2989 | 0.10 | 144.741 | 143.286 | 148.386 | -46.94 | 56170.59 |
9004 | 2023.03.07 17:00 | close | 2988 | 0.10 | 144.741 | 143.106 | 148.206 | -33.76 | 56136.84 |
9005 | 2023.03.07 17:00 | close | 2987 | 0.10 | 144.741 | 142.917 | 148.017 | -19.91 | 56116.93 |
9006 | 2023.03.07 17:00 | close | 2986 | 0.10 | 144.741 | 142.694 | 147.794 | -3.58 | 56113.35 |
9007 | 2023.03.07 17:00 | sell | 3003 | 0.10 | 144.741 | 0.000 | 0.000 | ||
9008 | 2023.03.07 17:00 | modify | 3003 | 0.10 | 144.741 | 146.841 | 141.741 | ||
9009 | 2023.03.08 04:00 | sell | 3004 | 0.10 | 145.045 | 0.000 | 0.000 | ||
9010 | 2023.03.08 04:00 | modify | 3004 | 0.10 | 145.045 | 147.145 | 142.045 | ||
9011 | 2023.03.08 05:00 | sell | 3005 | 0.10 | 145.203 | 0.000 | 0.000 | ||
9012 | 2023.03.08 05:00 | modify | 3005 | 0.10 | 145.203 | 147.303 | 142.203 | ||
9013 | 2023.03.08 06:00 | sell | 3006 | 0.10 | 145.023 | 0.000 | 0.000 | ||
9014 | 2023.03.08 06:00 | modify | 3006 | 0.10 | 145.023 | 147.123 | 142.023 | ||
9015 | 2023.03.08 07:00 | sell | 3007 | 0.10 | 145.067 | 0.000 | 0.000 | ||
9016 | 2023.03.08 07:00 | modify | 3007 | 0.10 | 145.067 | 147.167 | 142.067 | ||
9017 | 2023.03.08 08:00 | sell | 3008 | 0.10 | 144.966 | 0.000 | 0.000 | ||
9018 | 2023.03.08 08:00 | modify | 3008 | 0.10 | 144.966 | 147.066 | 141.966 | ||
9019 | 2023.03.08 09:00 | sell | 3009 | 0.10 | 144.963 | 0.000 | 0.000 | ||
9020 | 2023.03.08 09:00 | modify | 3009 | 0.10 | 144.963 | 147.063 | 141.963 | ||
9021 | 2023.03.08 10:00 | sell | 3010 | 0.10 | 144.916 | 0.000 | 0.000 | ||
9022 | 2023.03.08 10:00 | modify | 3010 | 0.10 | 144.916 | 147.016 | 141.916 | ||
9023 | 2023.03.08 11:00 | close | 3010 | 0.10 | 144.871 | 147.016 | 141.916 | 3.30 | 56116.65 |
9024 | 2023.03.08 11:00 | close | 3009 | 0.10 | 144.871 | 147.063 | 141.963 | 6.74 | 56123.39 |
9025 | 2023.03.08 11:00 | close | 3008 | 0.10 | 144.871 | 147.066 | 141.966 | 6.96 | 56130.35 |
9026 | 2023.03.08 11:00 | close | 3007 | 0.10 | 144.871 | 147.167 | 142.067 | 14.36 | 56144.71 |
9027 | 2023.03.08 11:00 | close | 3006 | 0.10 | 144.871 | 147.123 | 142.023 | 11.13 | 56155.84 |
9028 | 2023.03.08 11:00 | close | 3005 | 0.10 | 144.871 | 147.303 | 142.203 | 24.32 | 56180.16 |
9029 | 2023.03.08 11:00 | close | 3004 | 0.10 | 144.871 | 147.145 | 142.045 | 12.75 | 56192.91 |
9030 | 2023.03.08 11:00 | close | 3003 | 0.10 | 144.871 | 146.841 | 141.741 | -10.11 | 56182.80 |
9031 | 2023.03.08 11:00 | buy | 3011 | 0.10 | 144.871 | 0.000 | 0.000 | ||
9032 | 2023.03.08 11:00 | modify | 3011 | 0.10 | 144.871 | 142.771 | 147.871 | ||
9033 | 2023.03.08 12:00 | buy | 3012 | 0.10 | 144.669 | 0.000 | 0.000 | ||
9034 | 2023.03.08 12:00 | modify | 3012 | 0.10 | 144.669 | 142.569 | 147.669 | ||
9035 | 2023.03.08 13:00 | buy | 3013 | 0.10 | 144.828 | 0.000 | 0.000 | ||
9036 | 2023.03.08 13:00 | modify | 3013 | 0.10 | 144.828 | 142.728 | 147.828 | ||
9037 | 2023.03.08 14:00 | buy | 3014 | 0.10 | 144.509 | 0.000 | 0.000 | ||
9038 | 2023.03.08 14:00 | modify | 3014 | 0.10 | 144.509 | 142.409 | 147.509 | ||
9039 | 2023.03.08 15:00 | buy | 3015 | 0.10 | 144.450 | 0.000 | 0.000 | ||
9040 | 2023.03.08 15:00 | modify | 3015 | 0.10 | 144.450 | 142.350 | 147.450 | ||
9041 | 2023.03.08 16:00 | buy | 3016 | 0.10 | 144.475 | 0.000 | 0.000 | ||
9042 | 2023.03.08 16:00 | modify | 3016 | 0.10 | 144.475 | 142.375 | 147.475 | ||
9043 | 2023.03.08 17:00 | buy | 3017 | 0.10 | 144.722 | 0.000 | 0.000 | ||
9044 | 2023.03.08 17:00 | modify | 3017 | 0.10 | 144.722 | 142.622 | 147.722 | ||
9045 | 2023.03.09 04:00 | close | 3017 | 0.10 | 144.455 | 142.622 | 147.722 | -18.62 | 56164.18 |
9046 | 2023.03.09 04:00 | close | 3016 | 0.10 | 144.455 | 142.375 | 147.475 | -0.53 | 56163.65 |
9047 | 2023.03.09 04:00 | close | 3015 | 0.10 | 144.455 | 142.350 | 147.450 | 1.30 | 56164.94 |
9048 | 2023.03.09 04:00 | close | 3014 | 0.10 | 144.455 | 142.409 | 147.509 | -3.02 | 56161.92 |
9049 | 2023.03.09 04:00 | close | 3013 | 0.10 | 144.455 | 142.728 | 147.828 | -26.39 | 56135.53 |
9050 | 2023.03.09 04:00 | close | 3012 | 0.10 | 144.455 | 142.569 | 147.669 | -14.74 | 56120.79 |
9051 | 2023.03.09 04:00 | close | 3011 | 0.10 | 144.455 | 142.771 | 147.871 | -29.54 | 56091.25 |
9052 | 2023.03.09 04:00 | sell | 3018 | 0.10 | 144.455 | 0.000 | 0.000 | ||
9053 | 2023.03.09 04:00 | modify | 3018 | 0.10 | 144.455 | 146.555 | 141.455 | ||
9054 | 2023.03.09 05:00 | sell | 3019 | 0.10 | 144.339 | 0.000 | 0.000 | ||
9055 | 2023.03.09 05:00 | modify | 3019 | 0.10 | 144.339 | 146.439 | 141.339 | ||
9056 | 2023.03.09 06:00 | sell | 3020 | 0.10 | 144.376 | 0.000 | 0.000 | ||
9057 | 2023.03.09 06:00 | modify | 3020 | 0.10 | 144.376 | 146.476 | 141.376 | ||
9058 | 2023.03.09 07:00 | sell | 3021 | 0.10 | 144.171 | 0.000 | 0.000 | ||
9059 | 2023.03.09 07:00 | modify | 3021 | 0.10 | 144.171 | 146.271 | 141.171 | ||
9060 | 2023.03.09 08:00 | sell | 3022 | 0.10 | 144.454 | 0.000 | 0.000 | ||
9061 | 2023.03.09 08:00 | modify | 3022 | 0.10 | 144.454 | 146.554 | 141.454 | ||
9062 | 2023.03.09 09:00 | sell | 3023 | 0.10 | 143.980 | 0.000 | 0.000 | ||
9063 | 2023.03.09 09:00 | modify | 3023 | 0.10 | 143.980 | 146.080 | 140.980 | ||
9064 | 2023.03.09 10:00 | sell | 3024 | 0.10 | 143.797 | 0.000 | 0.000 | ||
9065 | 2023.03.09 10:00 | modify | 3024 | 0.10 | 143.797 | 145.897 | 140.797 | ||
9066 | 2023.03.09 11:00 | sell | 3025 | 0.10 | 143.821 | 0.000 | 0.000 | ||
9067 | 2023.03.09 11:00 | modify | 3025 | 0.10 | 143.821 | 145.921 | 140.821 | ||
9068 | 2023.03.09 12:00 | sell | 3026 | 0.10 | 144.054 | 0.000 | 0.000 | ||
9069 | 2023.03.09 12:00 | modify | 3026 | 0.10 | 144.054 | 146.154 | 141.054 | ||
9070 | 2023.03.09 13:00 | sell | 3027 | 0.10 | 143.896 | 0.000 | 0.000 | ||
9071 | 2023.03.09 13:00 | modify | 3027 | 0.10 | 143.896 | 145.996 | 140.896 | ||
9072 | 2023.03.09 14:00 | sell | 3028 | 0.10 | 143.894 | 0.000 | 0.000 | ||
9073 | 2023.03.09 14:00 | modify | 3028 | 0.10 | 143.894 | 145.994 | 140.894 | ||
9074 | 2023.03.09 15:00 | sell | 3029 | 0.10 | 143.989 | 0.000 | 0.000 | ||
9075 | 2023.03.09 15:00 | modify | 3029 | 0.10 | 143.989 | 146.089 | 140.989 | ||
9076 | 2023.03.09 16:00 | sell | 3030 | 0.10 | 144.071 | 0.000 | 0.000 | ||
9077 | 2023.03.09 16:00 | modify | 3030 | 0.10 | 144.071 | 146.171 | 141.071 | ||
9078 | 2023.03.09 17:00 | sell | 3031 | 0.10 | 144.260 | 0.000 | 0.000 | ||
9079 | 2023.03.09 17:00 | modify | 3031 | 0.10 | 144.260 | 146.360 | 141.260 | ||
9080 | 2023.03.10 04:00 | sell | 3032 | 0.10 | 144.645 | 0.000 | 0.000 | ||
9081 | 2023.03.10 04:00 | modify | 3032 | 0.10 | 144.645 | 146.745 | 141.645 | ||
9082 | 2023.03.10 05:00 | sell | 3033 | 0.10 | 144.691 | 0.000 | 0.000 | ||
9083 | 2023.03.10 05:00 | modify | 3033 | 0.10 | 144.691 | 146.791 | 141.691 | ||
9084 | 2023.03.10 06:00 | close | 3033 | 0.10 | 144.687 | 146.791 | 141.691 | 0.29 | 56091.54 |
9085 | 2023.03.10 06:00 | close | 3032 | 0.10 | 144.687 | 146.745 | 141.645 | -3.08 | 56088.46 |
9086 | 2023.03.10 06:00 | close | 3031 | 0.10 | 144.687 | 146.360 | 141.260 | -31.87 | 56056.58 |
9087 | 2023.03.10 06:00 | close | 3030 | 0.10 | 144.687 | 146.171 | 141.071 | -45.71 | 56010.87 |
9088 | 2023.03.10 06:00 | close | 3029 | 0.10 | 144.687 | 146.089 | 140.989 | -51.72 | 55959.15 |
9089 | 2023.03.10 06:00 | close | 3028 | 0.10 | 144.687 | 145.994 | 140.894 | -58.68 | 55900.46 |
9090 | 2023.03.10 06:00 | close | 3027 | 0.10 | 144.687 | 145.996 | 140.896 | -58.53 | 55841.93 |
9091 | 2023.03.10 06:00 | close | 3026 | 0.10 | 144.687 | 146.154 | 141.054 | -46.96 | 55794.97 |
9092 | 2023.03.10 06:00 | close | 3025 | 0.10 | 144.687 | 145.921 | 140.821 | -64.03 | 55730.94 |
9093 | 2023.03.10 06:00 | close | 3024 | 0.10 | 144.687 | 145.897 | 140.797 | -65.78 | 55665.15 |
9094 | 2023.03.10 06:00 | close | 3023 | 0.10 | 144.687 | 146.080 | 140.980 | -52.38 | 55612.77 |
9095 | 2023.03.10 06:00 | close | 3022 | 0.10 | 144.687 | 146.554 | 141.454 | -17.66 | 55595.11 |
9096 | 2023.03.10 06:00 | close | 3021 | 0.10 | 144.687 | 146.271 | 141.171 | -38.39 | 55556.71 |
9097 | 2023.03.10 06:00 | close | 3020 | 0.10 | 144.687 | 146.476 | 141.376 | -23.37 | 55533.34 |
9098 | 2023.03.10 06:00 | close | 3019 | 0.10 | 144.687 | 146.439 | 141.339 | -26.08 | 55507.26 |
9099 | 2023.03.10 06:00 | close | 3018 | 0.10 | 144.687 | 146.555 | 141.455 | -17.58 | 55489.67 |
9100 | 2023.03.10 06:00 | buy | 3034 | 0.10 | 144.687 | 0.000 | 0.000 | ||
9101 | 2023.03.10 06:00 | modify | 3034 | 0.10 | 144.687 | 142.587 | 147.687 | ||
9102 | 2023.03.10 07:00 | buy | 3035 | 0.10 | 144.757 | 0.000 | 0.000 | ||
9103 | 2023.03.10 07:00 | modify | 3035 | 0.10 | 144.757 | 142.657 | 147.757 | ||
9104 | 2023.03.10 08:00 | buy | 3036 | 0.10 | 144.552 | 0.000 | 0.000 | ||
9105 | 2023.03.10 08:00 | modify | 3036 | 0.10 | 144.552 | 142.452 | 147.552 | ||
9106 | 2023.03.10 09:00 | buy | 3037 | 0.10 | 144.728 | 0.000 | 0.000 | ||
9107 | 2023.03.10 09:00 | modify | 3037 | 0.10 | 144.728 | 142.628 | 147.728 | ||
9108 | 2023.03.10 10:00 | buy | 3038 | 0.10 | 144.763 | 0.000 | 0.000 | ||
9109 | 2023.03.10 10:00 | modify | 3038 | 0.10 | 144.763 | 142.663 | 147.763 | ||
9110 | 2023.03.10 11:00 | buy | 3039 | 0.10 | 145.054 | 0.000 | 0.000 | ||
9111 | 2023.03.10 11:00 | modify | 3039 | 0.10 | 145.054 | 142.954 | 148.054 | ||
9112 | 2023.03.10 12:00 | buy | 3040 | 0.10 | 144.852 | 0.000 | 0.000 | ||
9113 | 2023.03.10 12:00 | modify | 3040 | 0.10 | 144.852 | 142.752 | 147.852 | ||
9114 | 2023.03.10 13:00 | buy | 3041 | 0.10 | 144.852 | 0.000 | 0.000 | ||
9115 | 2023.03.10 13:00 | modify | 3041 | 0.10 | 144.852 | 142.752 | 147.852 | ||
9116 | 2023.03.10 14:00 | buy | 3042 | 0.10 | 144.758 | 0.000 | 0.000 | ||
9117 | 2023.03.10 14:00 | modify | 3042 | 0.10 | 144.758 | 142.658 | 147.758 | ||
9118 | 2023.03.10 15:00 | buy | 3043 | 0.10 | 143.843 | 0.000 | 0.000 | ||
9119 | 2023.03.10 15:00 | modify | 3043 | 0.10 | 143.843 | 141.743 | 146.843 | ||
9120 | 2023.03.10 16:00 | buy | 3044 | 0.10 | 143.555 | 0.000 | 0.000 | ||
9121 | 2023.03.10 16:00 | modify | 3044 | 0.10 | 143.555 | 141.455 | 146.555 | ||
9122 | 2023.03.10 17:00 | buy | 3045 | 0.10 | 143.967 | 0.000 | 0.000 | ||
9123 | 2023.03.10 17:00 | modify | 3045 | 0.10 | 143.967 | 141.867 | 146.967 | ||
9124 | 2023.03.12 23:00 | s/l | 3039 | 0.10 | 142.954 | 142.954 | 148.054 | -153.84 | 55335.83 |
9125 | 2023.03.13 04:00 | close | 3045 | 0.10 | 143.718 | 141.867 | 146.967 | -17.93 | 55317.91 |
9126 | 2023.03.13 04:00 | close | 3044 | 0.10 | 143.718 | 141.455 | 146.555 | 12.25 | 55330.16 |
9127 | 2023.03.13 04:00 | close | 3043 | 0.10 | 143.718 | 141.743 | 146.843 | -8.85 | 55321.31 |
9128 | 2023.03.13 04:00 | close | 3042 | 0.10 | 143.718 | 142.658 | 147.758 | -75.88 | 55245.43 |
9129 | 2023.03.13 04:00 | close | 3041 | 0.10 | 143.718 | 142.752 | 147.852 | -82.76 | 55162.68 |
9130 | 2023.03.13 04:00 | close | 3040 | 0.10 | 143.718 | 142.752 | 147.852 | -82.76 | 55079.92 |
9131 | 2023.03.13 04:00 | close | 3038 | 0.10 | 143.718 | 142.663 | 147.763 | -76.24 | 55003.68 |
9132 | 2023.03.13 04:00 | close | 3037 | 0.10 | 143.718 | 142.628 | 147.728 | -73.68 | 54930.01 |
9133 | 2023.03.13 04:00 | close | 3036 | 0.10 | 143.718 | 142.452 | 147.552 | -60.79 | 54869.22 |
9134 | 2023.03.13 04:00 | close | 3035 | 0.10 | 143.718 | 142.657 | 147.757 | -75.81 | 54793.41 |
9135 | 2023.03.13 04:00 | close | 3034 | 0.10 | 143.718 | 142.587 | 147.687 | -70.68 | 54722.73 |
9136 | 2023.03.13 04:00 | sell | 3046 | 0.10 | 143.718 | 0.000 | 0.000 | ||
9137 | 2023.03.13 04:00 | modify | 3046 | 0.10 | 143.718 | 145.818 | 140.718 | ||
9138 | 2023.03.13 05:00 | sell | 3047 | 0.10 | 143.773 | 0.000 | 0.000 | ||
9139 | 2023.03.13 05:00 | modify | 3047 | 0.10 | 143.773 | 145.873 | 140.773 | ||
9140 | 2023.03.13 06:00 | sell | 3048 | 0.10 | 144.039 | 0.000 | 0.000 | ||
9141 | 2023.03.13 06:00 | modify | 3048 | 0.10 | 144.039 | 146.139 | 141.039 | ||
9142 | 2023.03.13 07:00 | sell | 3049 | 0.10 | 144.240 | 0.000 | 0.000 | ||
9143 | 2023.03.13 07:00 | modify | 3049 | 0.10 | 144.240 | 146.340 | 141.240 | ||
9144 | 2023.03.13 08:00 | sell | 3050 | 0.10 | 144.257 | 0.000 | 0.000 | ||
9145 | 2023.03.13 08:00 | modify | 3050 | 0.10 | 144.257 | 146.357 | 141.257 | ||
9146 | 2023.03.13 09:00 | sell | 3051 | 0.10 | 143.268 | 0.000 | 0.000 | ||
9147 | 2023.03.13 09:00 | modify | 3051 | 0.10 | 143.268 | 145.368 | 140.268 | ||
9148 | 2023.03.13 10:00 | sell | 3052 | 0.10 | 142.166 | 0.000 | 0.000 | ||
9149 | 2023.03.13 10:00 | modify | 3052 | 0.10 | 142.166 | 144.266 | 139.166 | ||
9150 | 2023.03.13 11:00 | sell | 3053 | 0.10 | 142.590 | 0.000 | 0.000 | ||
9151 | 2023.03.13 11:00 | modify | 3053 | 0.10 | 142.590 | 144.690 | 139.590 | ||
9152 | 2023.03.13 12:00 | sell | 3054 | 0.10 | 141.991 | 0.000 | 0.000 | ||
9153 | 2023.03.13 12:00 | modify | 3054 | 0.10 | 141.991 | 144.091 | 138.991 | ||
9154 | 2023.03.13 13:00 | sell | 3055 | 0.10 | 141.766 | 0.000 | 0.000 | ||
9155 | 2023.03.13 13:00 | modify | 3055 | 0.10 | 141.766 | 143.866 | 138.766 | ||
9156 | 2023.03.13 14:00 | sell | 3056 | 0.10 | 142.341 | 0.000 | 0.000 | ||
9157 | 2023.03.13 14:00 | modify | 3056 | 0.10 | 142.341 | 144.441 | 139.341 | ||
9158 | 2023.03.13 15:00 | sell | 3057 | 0.10 | 142.378 | 0.000 | 0.000 | ||
9159 | 2023.03.13 15:00 | modify | 3057 | 0.10 | 142.378 | 144.478 | 139.378 | ||
9160 | 2023.03.13 16:00 | sell | 3058 | 0.10 | 142.899 | 0.000 | 0.000 | ||
9161 | 2023.03.13 16:00 | modify | 3058 | 0.10 | 142.899 | 144.999 | 139.899 | ||
9162 | 2023.03.13 17:00 | sell | 3059 | 0.10 | 142.892 | 0.000 | 0.000 | ||
9163 | 2023.03.13 17:00 | modify | 3059 | 0.10 | 142.892 | 144.992 | 139.892 | ||
9164 | 2023.03.14 04:00 | sell | 3060 | 0.10 | 143.182 | 0.000 | 0.000 | ||
9165 | 2023.03.14 04:00 | modify | 3060 | 0.10 | 143.182 | 145.282 | 140.182 | ||
9166 | 2023.03.14 05:00 | sell | 3061 | 0.10 | 143.259 | 0.000 | 0.000 | ||
9167 | 2023.03.14 05:00 | modify | 3061 | 0.10 | 143.259 | 145.359 | 140.259 | ||
9168 | 2023.03.14 06:00 | close | 3061 | 0.10 | 143.336 | 145.359 | 140.259 | -5.64 | 54717.09 |
9169 | 2023.03.14 06:00 | close | 3060 | 0.10 | 143.336 | 145.282 | 140.182 | -11.29 | 54705.80 |
9170 | 2023.03.14 06:00 | close | 3059 | 0.10 | 143.336 | 144.992 | 139.892 | -33.12 | 54672.68 |
9171 | 2023.03.14 06:00 | close | 3058 | 0.10 | 143.336 | 144.999 | 139.899 | -32.61 | 54640.07 |
9172 | 2023.03.14 06:00 | close | 3057 | 0.10 | 143.336 | 144.478 | 139.378 | -70.77 | 54569.29 |
9173 | 2023.03.14 06:00 | close | 3056 | 0.10 | 143.336 | 144.441 | 139.341 | -73.48 | 54495.81 |
9174 | 2023.03.14 06:00 | close | 3055 | 0.10 | 143.336 | 143.866 | 138.766 | -115.60 | 54380.21 |
9175 | 2023.03.14 06:00 | close | 3054 | 0.10 | 143.336 | 144.091 | 138.991 | -99.12 | 54281.09 |
9176 | 2023.03.14 06:00 | close | 3053 | 0.10 | 143.336 | 144.690 | 139.590 | -55.24 | 54225.84 |
9177 | 2023.03.14 06:00 | close | 3052 | 0.10 | 143.336 | 144.266 | 139.166 | -86.30 | 54139.54 |
9178 | 2023.03.14 06:00 | close | 3051 | 0.10 | 143.336 | 145.368 | 140.268 | -5.58 | 54133.96 |
9179 | 2023.03.14 06:00 | close | 3050 | 0.10 | 143.336 | 146.357 | 141.257 | 66.87 | 54200.82 |
9180 | 2023.03.14 06:00 | close | 3049 | 0.10 | 143.336 | 146.340 | 141.240 | 65.63 | 54266.45 |
9181 | 2023.03.14 06:00 | close | 3048 | 0.10 | 143.336 | 146.139 | 141.039 | 50.90 | 54317.35 |
9182 | 2023.03.14 06:00 | close | 3047 | 0.10 | 143.336 | 145.873 | 140.773 | 31.42 | 54348.76 |
9183 | 2023.03.14 06:00 | close | 3046 | 0.10 | 143.336 | 145.818 | 140.718 | 27.39 | 54376.15 |
9184 | 2023.03.14 06:00 | buy | 3062 | 0.10 | 143.336 | 0.000 | 0.000 | ||
9185 | 2023.03.14 06:00 | modify | 3062 | 0.10 | 143.336 | 141.236 | 146.336 | ||
9186 | 2023.03.14 07:00 | buy | 3063 | 0.10 | 142.965 | 0.000 | 0.000 | ||
9187 | 2023.03.14 07:00 | modify | 3063 | 0.10 | 142.965 | 140.865 | 145.965 | ||
9188 | 2023.03.14 08:00 | buy | 3064 | 0.10 | 142.790 | 0.000 | 0.000 | ||
9189 | 2023.03.14 08:00 | modify | 3064 | 0.10 | 142.790 | 140.690 | 145.790 | ||
9190 | 2023.03.14 09:00 | buy | 3065 | 0.10 | 143.586 | 0.000 | 0.000 | ||
9191 | 2023.03.14 09:00 | modify | 3065 | 0.10 | 143.586 | 141.486 | 146.586 | ||
9192 | 2023.03.14 10:00 | buy | 3066 | 0.10 | 143.792 | 0.000 | 0.000 | ||
9193 | 2023.03.14 10:00 | modify | 3066 | 0.10 | 143.792 | 141.692 | 146.792 | ||
9194 | 2023.03.14 11:00 | buy | 3067 | 0.10 | 143.638 | 0.000 | 0.000 | ||
9195 | 2023.03.14 11:00 | modify | 3067 | 0.10 | 143.638 | 141.538 | 146.638 | ||
9196 | 2023.03.14 12:00 | buy | 3068 | 0.10 | 143.870 | 0.000 | 0.000 | ||
9197 | 2023.03.14 12:00 | modify | 3068 | 0.10 | 143.870 | 141.770 | 146.870 | ||
9198 | 2023.03.14 13:00 | buy | 3069 | 0.10 | 143.940 | 0.000 | 0.000 | ||
9199 | 2023.03.14 13:00 | modify | 3069 | 0.10 | 143.940 | 141.840 | 146.940 | ||
9200 | 2023.03.14 14:00 | buy | 3070 | 0.10 | 144.295 | 0.000 | 0.000 | ||
9201 | 2023.03.14 14:00 | modify | 3070 | 0.10 | 144.295 | 142.195 | 147.295 | ||
9202 | 2023.03.14 15:00 | buy | 3071 | 0.10 | 144.185 | 0.000 | 0.000 | ||
9203 | 2023.03.14 15:00 | modify | 3071 | 0.10 | 144.185 | 142.085 | 147.185 | ||
9204 | 2023.03.14 16:00 | buy | 3072 | 0.10 | 144.046 | 0.000 | 0.000 | ||
9205 | 2023.03.14 16:00 | modify | 3072 | 0.10 | 144.046 | 141.946 | 147.046 | ||
9206 | 2023.03.14 17:00 | buy | 3073 | 0.10 | 144.072 | 0.000 | 0.000 | ||
9207 | 2023.03.14 17:00 | modify | 3073 | 0.10 | 144.072 | 141.972 | 147.072 | ||
9208 | 2023.03.15 04:00 | buy | 3074 | 0.10 | 144.364 | 0.000 | 0.000 | ||
9209 | 2023.03.15 04:00 | modify | 3074 | 0.10 | 144.364 | 142.264 | 147.364 | ||
9210 | 2023.03.15 05:00 | buy | 3075 | 0.10 | 144.565 | 0.000 | 0.000 | ||
9211 | 2023.03.15 05:00 | modify | 3075 | 0.10 | 144.565 | 142.465 | 147.565 | ||
9212 | 2023.03.15 06:00 | buy | 3076 | 0.10 | 144.601 | 0.000 | 0.000 | ||
9213 | 2023.03.15 06:00 | modify | 3076 | 0.10 | 144.601 | 142.501 | 147.601 | ||
9214 | 2023.03.15 07:00 | buy | 3077 | 0.10 | 144.598 | 0.000 | 0.000 | ||
9215 | 2023.03.15 07:00 | modify | 3077 | 0.10 | 144.598 | 142.498 | 147.598 | ||
9216 | 2023.03.15 08:00 | buy | 3078 | 0.10 | 144.846 | 0.000 | 0.000 | ||
9217 | 2023.03.15 08:00 | modify | 3078 | 0.10 | 144.846 | 142.746 | 147.846 | ||
9218 | 2023.03.15 09:00 | buy | 3079 | 0.10 | 144.548 | 0.000 | 0.000 | ||
9219 | 2023.03.15 09:00 | modify | 3079 | 0.10 | 144.548 | 142.448 | 147.548 | ||
9220 | 2023.03.15 10:00 | buy | 3080 | 0.10 | 143.321 | 0.000 | 0.000 | ||
9221 | 2023.03.15 10:00 | modify | 3080 | 0.10 | 143.321 | 141.221 | 146.321 | ||
9222 | 2023.03.15 11:00 | s/l | 3068 | 0.10 | 141.770 | 141.770 | 146.870 | -153.54 | 54222.61 |
9223 | 2023.03.15 11:00 | s/l | 3069 | 0.10 | 141.840 | 141.840 | 146.940 | -153.53 | 54069.09 |
9224 | 2023.03.15 11:00 | s/l | 3070 | 0.10 | 142.195 | 142.195 | 147.295 | -153.53 | 53915.56 |
9225 | 2023.03.15 11:00 | s/l | 3071 | 0.10 | 142.085 | 142.085 | 147.185 | -153.53 | 53762.03 |
9226 | 2023.03.15 11:00 | s/l | 3072 | 0.10 | 141.946 | 141.946 | 147.046 | -153.53 | 53608.50 |
9227 | 2023.03.15 11:00 | s/l | 3073 | 0.10 | 141.972 | 141.972 | 147.072 | -153.53 | 53454.98 |
9228 | 2023.03.15 11:00 | s/l | 3074 | 0.10 | 142.264 | 142.264 | 147.364 | -153.84 | 53301.14 |
9229 | 2023.03.15 11:00 | s/l | 3075 | 0.10 | 142.465 | 142.465 | 147.565 | -153.84 | 53147.30 |
9230 | 2023.03.15 11:00 | s/l | 3076 | 0.10 | 142.501 | 142.501 | 147.601 | -153.85 | 52993.45 |
9231 | 2023.03.15 11:00 | s/l | 3077 | 0.10 | 142.498 | 142.498 | 147.598 | -153.85 | 52839.60 |
9232 | 2023.03.15 11:00 | s/l | 3078 | 0.10 | 142.746 | 142.746 | 147.846 | -153.85 | 52685.75 |
9233 | 2023.03.15 11:00 | s/l | 3079 | 0.10 | 142.448 | 142.448 | 147.548 | -153.84 | 52531.91 |
9234 | 2023.03.15 11:00 | buy | 3081 | 0.10 | 141.997 | 0.000 | 0.000 | ||
9235 | 2023.03.15 11:00 | modify | 3081 | 0.10 | 141.997 | 139.897 | 144.997 | ||
9236 | 2023.03.15 12:00 | s/l | 3062 | 0.10 | 141.236 | 141.236 | 146.336 | -153.54 | 52378.37 |
9237 | 2023.03.15 12:00 | s/l | 3065 | 0.10 | 141.486 | 141.486 | 146.586 | -153.53 | 52224.84 |
9238 | 2023.03.15 12:00 | s/l | 3066 | 0.10 | 141.692 | 141.692 | 146.792 | -153.53 | 52071.31 |
9239 | 2023.03.15 12:00 | s/l | 3067 | 0.10 | 141.538 | 141.538 | 146.638 | -153.53 | 51917.79 |
9240 | 2023.03.15 12:00 | buy | 3082 | 0.10 | 141.401 | 0.000 | 0.000 | ||
9241 | 2023.03.15 12:00 | modify | 3082 | 0.10 | 141.401 | 139.301 | 144.401 | ||
9242 | 2023.03.15 13:00 | s/l | 3063 | 0.10 | 140.865 | 140.865 | 145.965 | -153.54 | 51764.25 |
9243 | 2023.03.15 13:00 | s/l | 3064 | 0.10 | 140.690 | 140.690 | 145.790 | -153.54 | 51610.71 |
9244 | 2023.03.15 13:00 | s/l | 3080 | 0.10 | 141.221 | 141.221 | 146.321 | -153.85 | 51456.86 |
9245 | 2023.03.15 13:00 | s/l | 3081 | 0.10 | 139.897 | 139.897 | 144.997 | -153.84 | 51303.02 |
9246 | 2023.03.15 13:00 | close | 3082 | 0.10 | 140.040 | 139.301 | 144.401 | -99.70 | 51203.32 |
9247 | 2023.03.15 13:00 | sell | 3083 | 0.10 | 140.040 | 0.000 | 0.000 | ||
9248 | 2023.03.15 13:00 | modify | 3083 | 0.10 | 140.040 | 142.140 | 137.040 | ||
9249 | 2023.03.15 14:00 | sell | 3084 | 0.10 | 139.972 | 0.000 | 0.000 | ||
9250 | 2023.03.15 14:00 | modify | 3084 | 0.10 | 139.972 | 142.072 | 136.972 | ||
9251 | 2023.03.15 15:00 | sell | 3085 | 0.10 | 140.238 | 0.000 | 0.000 | ||
9252 | 2023.03.15 15:00 | modify | 3085 | 0.10 | 140.238 | 142.338 | 137.238 | ||
9253 | 2023.03.15 16:00 | sell | 3086 | 0.10 | 139.910 | 0.000 | 0.000 | ||
9254 | 2023.03.15 16:00 | modify | 3086 | 0.10 | 139.910 | 142.010 | 136.910 | ||
9255 | 2023.03.15 17:00 | sell | 3087 | 0.10 | 139.902 | 0.000 | 0.000 | ||
9256 | 2023.03.15 17:00 | modify | 3087 | 0.10 | 139.902 | 142.002 | 136.902 | ||
9257 | 2023.03.16 04:00 | sell | 3088 | 0.10 | 140.670 | 0.000 | 0.000 | ||
9258 | 2023.03.16 04:00 | modify | 3088 | 0.10 | 140.670 | 142.770 | 137.670 | ||
9259 | 2023.03.16 05:00 | sell | 3089 | 0.10 | 140.766 | 0.000 | 0.000 | ||
9260 | 2023.03.16 05:00 | modify | 3089 | 0.10 | 140.766 | 142.866 | 137.766 | ||
9261 | 2023.03.16 06:00 | sell | 3090 | 0.10 | 140.783 | 0.000 | 0.000 | ||
9262 | 2023.03.16 06:00 | modify | 3090 | 0.10 | 140.783 | 142.883 | 137.783 | ||
9263 | 2023.03.16 07:00 | sell | 3091 | 0.10 | 140.851 | 0.000 | 0.000 | ||
9264 | 2023.03.16 07:00 | modify | 3091 | 0.10 | 140.851 | 142.951 | 137.851 | ||
9265 | 2023.03.16 08:00 | sell | 3092 | 0.10 | 141.435 | 0.000 | 0.000 | ||
9266 | 2023.03.16 08:00 | modify | 3092 | 0.10 | 141.435 | 143.535 | 138.435 | ||
9267 | 2023.03.16 09:00 | sell | 3093 | 0.10 | 141.035 | 0.000 | 0.000 | ||
9268 | 2023.03.16 09:00 | modify | 3093 | 0.10 | 141.035 | 143.135 | 138.035 | ||
9269 | 2023.03.16 10:00 | sell | 3094 | 0.10 | 141.060 | 0.000 | 0.000 | ||
9270 | 2023.03.16 10:00 | modify | 3094 | 0.10 | 141.060 | 143.160 | 138.060 | ||
9271 | 2023.03.16 11:00 | sell | 3095 | 0.10 | 141.031 | 0.000 | 0.000 | ||
9272 | 2023.03.16 11:00 | modify | 3095 | 0.10 | 141.031 | 143.131 | 138.031 | ||
9273 | 2023.03.16 12:00 | sell | 3096 | 0.10 | 140.733 | 0.000 | 0.000 | ||
9274 | 2023.03.16 12:00 | modify | 3096 | 0.10 | 140.733 | 142.833 | 137.733 | ||
9275 | 2023.03.16 13:00 | sell | 3097 | 0.10 | 140.097 | 0.000 | 0.000 | ||
9276 | 2023.03.16 13:00 | modify | 3097 | 0.10 | 140.097 | 142.197 | 137.097 | ||
9277 | 2023.03.16 14:00 | sell | 3098 | 0.10 | 140.377 | 0.000 | 0.000 | ||
9278 | 2023.03.16 14:00 | modify | 3098 | 0.10 | 140.377 | 142.477 | 137.377 | ||
9279 | 2023.03.16 15:00 | close | 3098 | 0.10 | 140.603 | 142.477 | 137.377 | -16.56 | 51186.76 |
9280 | 2023.03.16 15:00 | close | 3097 | 0.10 | 140.603 | 142.197 | 137.097 | -37.07 | 51149.69 |
9281 | 2023.03.16 15:00 | close | 3096 | 0.10 | 140.603 | 142.833 | 137.733 | 9.52 | 51159.21 |
9282 | 2023.03.16 15:00 | close | 3095 | 0.10 | 140.603 | 143.131 | 138.031 | 31.35 | 51190.56 |
9283 | 2023.03.16 15:00 | close | 3094 | 0.10 | 140.603 | 143.160 | 138.060 | 33.47 | 51224.03 |
9284 | 2023.03.16 15:00 | close | 3093 | 0.10 | 140.603 | 143.135 | 138.035 | 31.64 | 51255.67 |
9285 | 2023.03.16 15:00 | close | 3092 | 0.10 | 140.603 | 143.535 | 138.435 | 60.94 | 51316.61 |
9286 | 2023.03.16 15:00 | close | 3091 | 0.10 | 140.603 | 142.951 | 137.851 | 18.16 | 51334.77 |
9287 | 2023.03.16 15:00 | close | 3090 | 0.10 | 140.603 | 142.883 | 137.783 | 13.18 | 51347.95 |
9288 | 2023.03.16 15:00 | close | 3089 | 0.10 | 140.603 | 142.866 | 137.766 | 11.94 | 51359.89 |
9289 | 2023.03.16 15:00 | close | 3088 | 0.10 | 140.603 | 142.770 | 137.670 | 4.90 | 51364.79 |
9290 | 2023.03.16 15:00 | close | 3087 | 0.10 | 140.603 | 142.002 | 136.902 | -53.14 | 51311.65 |
9291 | 2023.03.16 15:00 | close | 3086 | 0.10 | 140.603 | 142.010 | 136.910 | -52.55 | 51259.10 |
9292 | 2023.03.16 15:00 | close | 3085 | 0.10 | 140.603 | 142.338 | 137.238 | -28.52 | 51230.59 |
9293 | 2023.03.16 15:00 | close | 3084 | 0.10 | 140.603 | 142.072 | 136.972 | -48.01 | 51182.58 |
9294 | 2023.03.16 15:00 | close | 3083 | 0.10 | 140.603 | 142.140 | 137.040 | -43.03 | 51139.55 |
9295 | 2023.03.16 15:00 | buy | 3099 | 0.10 | 140.603 | 0.000 | 0.000 | ||
9296 | 2023.03.16 15:00 | modify | 3099 | 0.10 | 140.603 | 138.503 | 143.603 | ||
9297 | 2023.03.16 16:00 | buy | 3100 | 0.10 | 141.314 | 0.000 | 0.000 | ||
9298 | 2023.03.16 16:00 | modify | 3100 | 0.10 | 141.314 | 139.214 | 144.314 | ||
9299 | 2023.03.16 17:00 | buy | 3101 | 0.10 | 141.724 | 0.000 | 0.000 | ||
9300 | 2023.03.16 17:00 | modify | 3101 | 0.10 | 141.724 | 139.624 | 144.724 | ||
9301 | 2023.03.17 04:00 | buy | 3102 | 0.10 | 141.775 | 0.000 | 0.000 | ||
9302 | 2023.03.17 04:00 | modify | 3102 | 0.10 | 141.775 | 139.675 | 144.775 | ||
9303 | 2023.03.17 05:00 | buy | 3103 | 0.10 | 141.728 | 0.000 | 0.000 | ||
9304 | 2023.03.17 05:00 | modify | 3103 | 0.10 | 141.728 | 139.628 | 144.728 | ||
9305 | 2023.03.17 06:00 | buy | 3104 | 0.10 | 141.699 | 0.000 | 0.000 | ||
9306 | 2023.03.17 06:00 | modify | 3104 | 0.10 | 141.699 | 139.599 | 144.699 | ||
9307 | 2023.03.17 07:00 | buy | 3105 | 0.10 | 141.708 | 0.000 | 0.000 | ||
9308 | 2023.03.17 07:00 | modify | 3105 | 0.10 | 141.708 | 139.608 | 144.708 | ||
9309 | 2023.03.17 08:00 | buy | 3106 | 0.10 | 141.861 | 0.000 | 0.000 | ||
9310 | 2023.03.17 08:00 | modify | 3106 | 0.10 | 141.861 | 139.761 | 144.861 | ||
9311 | 2023.03.17 09:00 | buy | 3107 | 0.10 | 141.966 | 0.000 | 0.000 | ||
9312 | 2023.03.17 09:00 | modify | 3107 | 0.10 | 141.966 | 139.866 | 144.966 | ||
9313 | 2023.03.17 10:00 | buy | 3108 | 0.10 | 141.759 | 0.000 | 0.000 | ||
9314 | 2023.03.17 10:00 | modify | 3108 | 0.10 | 141.759 | 139.659 | 144.759 | ||
9315 | 2023.03.17 11:00 | buy | 3109 | 0.10 | 141.580 | 0.000 | 0.000 | ||
9316 | 2023.03.17 11:00 | modify | 3109 | 0.10 | 141.580 | 139.480 | 144.580 | ||
9317 | 2023.03.17 12:00 | buy | 3110 | 0.10 | 141.022 | 0.000 | 0.000 | ||
9318 | 2023.03.17 12:00 | modify | 3110 | 0.10 | 141.022 | 138.922 | 144.022 | ||
9319 | 2023.03.17 13:00 | buy | 3111 | 0.10 | 140.589 | 0.000 | 0.000 | ||
9320 | 2023.03.17 13:00 | modify | 3111 | 0.10 | 140.589 | 138.489 | 143.589 | ||
9321 | 2023.03.17 14:00 | buy | 3112 | 0.10 | 140.709 | 0.000 | 0.000 | ||
9322 | 2023.03.17 14:00 | modify | 3112 | 0.10 | 140.709 | 138.609 | 143.709 | ||
9323 | 2023.03.17 15:00 | buy | 3113 | 0.10 | 140.478 | 0.000 | 0.000 | ||
9324 | 2023.03.17 15:00 | modify | 3113 | 0.10 | 140.478 | 138.378 | 143.478 | ||
9325 | 2023.03.17 16:00 | buy | 3114 | 0.10 | 140.588 | 0.000 | 0.000 | ||
9326 | 2023.03.17 16:00 | modify | 3114 | 0.10 | 140.588 | 138.488 | 143.588 | ||
9327 | 2023.03.17 17:00 | close | 3114 | 0.10 | 141.032 | 138.488 | 143.588 | 32.53 | 51172.08 |
9328 | 2023.03.17 17:00 | close | 3113 | 0.10 | 141.032 | 138.378 | 143.478 | 40.59 | 51212.67 |
9329 | 2023.03.17 17:00 | close | 3112 | 0.10 | 141.032 | 138.609 | 143.709 | 23.66 | 51236.33 |
9330 | 2023.03.17 17:00 | close | 3111 | 0.10 | 141.032 | 138.489 | 143.589 | 32.46 | 51268.79 |
9331 | 2023.03.17 17:00 | close | 3110 | 0.10 | 141.032 | 138.922 | 144.022 | 0.74 | 51269.53 |
9332 | 2023.03.17 17:00 | close | 3109 | 0.10 | 141.032 | 139.480 | 144.580 | -40.14 | 51229.39 |
9333 | 2023.03.17 17:00 | close | 3108 | 0.10 | 141.032 | 139.659 | 144.759 | -53.26 | 51176.13 |
9334 | 2023.03.17 17:00 | close | 3107 | 0.10 | 141.032 | 139.866 | 144.966 | -68.42 | 51107.71 |
9335 | 2023.03.17 17:00 | close | 3106 | 0.10 | 141.032 | 139.761 | 144.861 | -60.73 | 51046.98 |
9336 | 2023.03.17 17:00 | close | 3105 | 0.10 | 141.032 | 139.608 | 144.708 | -49.52 | 50997.46 |
9337 | 2023.03.17 17:00 | close | 3104 | 0.10 | 141.032 | 139.599 | 144.699 | -48.86 | 50948.60 |
9338 | 2023.03.17 17:00 | close | 3103 | 0.10 | 141.032 | 139.628 | 144.728 | -50.99 | 50897.61 |
9339 | 2023.03.17 17:00 | close | 3102 | 0.10 | 141.032 | 139.675 | 144.775 | -54.43 | 50843.18 |
9340 | 2023.03.17 17:00 | close | 3101 | 0.10 | 141.032 | 139.624 | 144.724 | -50.38 | 50792.80 |
9341 | 2023.03.17 17:00 | close | 3100 | 0.10 | 141.032 | 139.214 | 144.314 | -20.35 | 50772.45 |
9342 | 2023.03.17 17:00 | close | 3099 | 0.10 | 141.032 | 138.503 | 143.603 | 31.74 | 50804.20 |
9343 | 2023.03.17 17:00 | sell | 3115 | 0.10 | 141.032 | 0.000 | 0.000 | ||
9344 | 2023.03.17 17:00 | modify | 3115 | 0.10 | 141.032 | 143.132 | 138.032 | ||
9345 | 2023.03.20 04:00 | sell | 3116 | 0.10 | 140.866 | 0.000 | 0.000 | ||
9346 | 2023.03.20 04:00 | modify | 3116 | 0.10 | 140.866 | 142.966 | 137.866 | ||
9347 | 2023.03.20 05:00 | sell | 3117 | 0.10 | 140.648 | 0.000 | 0.000 | ||
9348 | 2023.03.20 05:00 | modify | 3117 | 0.10 | 140.648 | 142.748 | 137.648 | ||
9349 | 2023.03.20 06:00 | sell | 3118 | 0.10 | 140.788 | 0.000 | 0.000 | ||
9350 | 2023.03.20 06:00 | modify | 3118 | 0.10 | 140.788 | 142.888 | 137.788 | ||
9351 | 2023.03.20 07:00 | sell | 3119 | 0.10 | 139.768 | 0.000 | 0.000 | ||
9352 | 2023.03.20 07:00 | modify | 3119 | 0.10 | 139.768 | 141.868 | 136.768 | ||
9353 | 2023.03.20 08:00 | sell | 3120 | 0.10 | 139.644 | 0.000 | 0.000 | ||
9354 | 2023.03.20 08:00 | modify | 3120 | 0.10 | 139.644 | 141.744 | 136.644 | ||
9355 | 2023.03.20 09:00 | sell | 3121 | 0.10 | 139.548 | 0.000 | 0.000 | ||
9356 | 2023.03.20 09:00 | modify | 3121 | 0.10 | 139.548 | 141.648 | 136.548 | ||
9357 | 2023.03.20 10:00 | sell | 3122 | 0.10 | 140.054 | 0.000 | 0.000 | ||
9358 | 2023.03.20 10:00 | modify | 3122 | 0.10 | 140.054 | 142.154 | 137.054 | ||
9359 | 2023.03.20 11:00 | sell | 3123 | 0.10 | 140.432 | 0.000 | 0.000 | ||
9360 | 2023.03.20 11:00 | modify | 3123 | 0.10 | 140.432 | 142.532 | 137.432 | ||
9361 | 2023.03.20 12:00 | sell | 3124 | 0.10 | 140.323 | 0.000 | 0.000 | ||
9362 | 2023.03.20 12:00 | modify | 3124 | 0.10 | 140.323 | 142.423 | 137.323 | ||
9363 | 2023.03.20 13:00 | sell | 3125 | 0.10 | 140.811 | 0.000 | 0.000 | ||
9364 | 2023.03.20 13:00 | modify | 3125 | 0.10 | 140.811 | 142.911 | 137.811 | ||
9365 | 2023.03.20 14:00 | sell | 3126 | 0.10 | 141.105 | 0.000 | 0.000 | ||
9366 | 2023.03.20 14:00 | modify | 3126 | 0.10 | 141.105 | 143.205 | 138.105 | ||
9367 | 2023.03.20 15:00 | sell | 3127 | 0.10 | 141.321 | 0.000 | 0.000 | ||
9368 | 2023.03.20 15:00 | modify | 3127 | 0.10 | 141.321 | 143.421 | 138.321 | ||
9369 | 2023.03.20 16:00 | sell | 3128 | 0.10 | 141.089 | 0.000 | 0.000 | ||
9370 | 2023.03.20 16:00 | modify | 3128 | 0.10 | 141.089 | 143.189 | 138.089 | ||
9371 | 2023.03.20 17:00 | sell | 3129 | 0.10 | 141.166 | 0.000 | 0.000 | ||
9372 | 2023.03.20 17:00 | modify | 3129 | 0.10 | 141.166 | 143.266 | 138.166 | ||
9373 | 2023.03.21 04:00 | close | 3129 | 0.10 | 140.627 | 143.266 | 138.166 | 38.90 | 50843.09 |
9374 | 2023.03.21 04:00 | close | 3128 | 0.10 | 140.627 | 143.189 | 138.089 | 33.26 | 50876.35 |
9375 | 2023.03.21 04:00 | close | 3127 | 0.10 | 140.627 | 143.421 | 138.321 | 50.25 | 50926.60 |
9376 | 2023.03.21 04:00 | close | 3126 | 0.10 | 140.627 | 143.205 | 138.105 | 34.43 | 50961.02 |
9377 | 2023.03.21 04:00 | close | 3125 | 0.10 | 140.627 | 142.911 | 137.811 | 12.89 | 50973.91 |
9378 | 2023.03.21 04:00 | close | 3124 | 0.10 | 140.627 | 142.423 | 137.323 | -22.86 | 50951.05 |
9379 | 2023.03.21 04:00 | close | 3123 | 0.10 | 140.627 | 142.532 | 137.432 | -14.87 | 50936.17 |
9380 | 2023.03.21 04:00 | close | 3122 | 0.10 | 140.627 | 142.154 | 137.054 | -42.56 | 50893.61 |
9381 | 2023.03.21 04:00 | close | 3121 | 0.10 | 140.627 | 141.648 | 136.548 | -79.63 | 50813.98 |
9382 | 2023.03.21 04:00 | close | 3120 | 0.10 | 140.627 | 141.744 | 136.644 | -72.59 | 50741.38 |
9383 | 2023.03.21 04:00 | close | 3119 | 0.10 | 140.627 | 141.868 | 136.768 | -63.51 | 50677.87 |
9384 | 2023.03.21 04:00 | close | 3118 | 0.10 | 140.627 | 142.888 | 137.788 | 11.21 | 50689.08 |
9385 | 2023.03.21 04:00 | close | 3117 | 0.10 | 140.627 | 142.748 | 137.648 | 0.95 | 50690.03 |
9386 | 2023.03.21 04:00 | close | 3116 | 0.10 | 140.627 | 142.966 | 137.866 | 16.92 | 50706.94 |
9387 | 2023.03.21 04:00 | close | 3115 | 0.10 | 140.627 | 143.132 | 138.032 | 28.48 | 50735.43 |
9388 | 2023.03.21 04:00 | buy | 3130 | 0.10 | 140.627 | 0.000 | 0.000 | ||
9389 | 2023.03.21 04:00 | modify | 3130 | 0.10 | 140.627 | 138.527 | 143.627 | ||
9390 | 2023.03.21 05:00 | buy | 3131 | 0.10 | 140.630 | 0.000 | 0.000 | ||
9391 | 2023.03.21 05:00 | modify | 3131 | 0.10 | 140.630 | 138.530 | 143.630 | ||
9392 | 2023.03.21 06:00 | buy | 3132 | 0.10 | 140.661 | 0.000 | 0.000 | ||
9393 | 2023.03.21 06:00 | modify | 3132 | 0.10 | 140.661 | 138.561 | 143.661 | ||
9394 | 2023.03.21 07:00 | buy | 3133 | 0.10 | 141.044 | 0.000 | 0.000 | ||
9395 | 2023.03.21 07:00 | modify | 3133 | 0.10 | 141.044 | 138.944 | 144.044 | ||
9396 | 2023.03.21 08:00 | buy | 3134 | 0.10 | 141.376 | 0.000 | 0.000 | ||
9397 | 2023.03.21 08:00 | modify | 3134 | 0.10 | 141.376 | 139.276 | 144.376 | ||
9398 | 2023.03.21 09:00 | buy | 3135 | 0.10 | 141.856 | 0.000 | 0.000 | ||
9399 | 2023.03.21 09:00 | modify | 3135 | 0.10 | 141.856 | 139.756 | 144.856 | ||
9400 | 2023.03.21 10:00 | buy | 3136 | 0.10 | 142.090 | 0.000 | 0.000 | ||
9401 | 2023.03.21 10:00 | modify | 3136 | 0.10 | 142.090 | 139.990 | 145.090 | ||
9402 | 2023.03.21 11:00 | buy | 3137 | 0.10 | 142.326 | 0.000 | 0.000 | ||
9403 | 2023.03.21 11:00 | modify | 3137 | 0.10 | 142.326 | 140.226 | 145.326 | ||
9404 | 2023.03.21 12:00 | buy | 3138 | 0.10 | 142.599 | 0.000 | 0.000 | ||
9405 | 2023.03.21 12:00 | modify | 3138 | 0.10 | 142.599 | 140.499 | 145.599 | ||
9406 | 2023.03.21 13:00 | buy | 3139 | 0.10 | 142.587 | 0.000 | 0.000 | ||
9407 | 2023.03.21 13:00 | modify | 3139 | 0.10 | 142.587 | 140.487 | 145.587 | ||
9408 | 2023.03.21 14:00 | buy | 3140 | 0.10 | 142.545 | 0.000 | 0.000 | ||
9409 | 2023.03.21 14:00 | modify | 3140 | 0.10 | 142.545 | 140.445 | 145.545 | ||
9410 | 2023.03.21 15:00 | buy | 3141 | 0.10 | 142.070 | 0.000 | 0.000 | ||
9411 | 2023.03.21 15:00 | modify | 3141 | 0.10 | 142.070 | 139.970 | 145.070 | ||
9412 | 2023.03.21 16:00 | buy | 3142 | 0.10 | 142.461 | 0.000 | 0.000 | ||
9413 | 2023.03.21 16:00 | modify | 3142 | 0.10 | 142.461 | 140.361 | 145.461 | ||
9414 | 2023.03.21 17:00 | buy | 3143 | 0.10 | 142.605 | 0.000 | 0.000 | ||
9415 | 2023.03.21 17:00 | modify | 3143 | 0.10 | 142.605 | 140.505 | 145.605 | ||
9416 | 2023.03.22 04:00 | buy | 3144 | 0.10 | 142.596 | 0.000 | 0.000 | ||
9417 | 2023.03.22 04:00 | modify | 3144 | 0.10 | 142.596 | 140.496 | 145.596 | ||
9418 | 2023.03.22 05:00 | buy | 3145 | 0.10 | 142.687 | 0.000 | 0.000 | ||
9419 | 2023.03.22 05:00 | modify | 3145 | 0.10 | 142.687 | 140.587 | 145.687 | ||
9420 | 2023.03.22 06:00 | buy | 3146 | 0.10 | 142.683 | 0.000 | 0.000 | ||
9421 | 2023.03.22 06:00 | modify | 3146 | 0.10 | 142.683 | 140.583 | 145.683 | ||
9422 | 2023.03.22 07:00 | buy | 3147 | 0.10 | 142.496 | 0.000 | 0.000 | ||
9423 | 2023.03.22 07:00 | modify | 3147 | 0.10 | 142.496 | 140.396 | 145.496 | ||
9424 | 2023.03.22 08:00 | buy | 3148 | 0.10 | 142.775 | 0.000 | 0.000 | ||
9425 | 2023.03.22 08:00 | modify | 3148 | 0.10 | 142.775 | 140.675 | 145.775 | ||
9426 | 2023.03.22 09:00 | buy | 3149 | 0.10 | 142.856 | 0.000 | 0.000 | ||
9427 | 2023.03.22 09:00 | modify | 3149 | 0.10 | 142.856 | 140.756 | 145.856 | ||
9428 | 2023.03.22 10:00 | buy | 3150 | 0.10 | 143.003 | 0.000 | 0.000 | ||
9429 | 2023.03.22 10:00 | modify | 3150 | 0.10 | 143.003 | 140.903 | 146.003 | ||
9430 | 2023.03.22 11:00 | buy | 3151 | 0.10 | 143.353 | 0.000 | 0.000 | ||
9431 | 2023.03.22 11:00 | modify | 3151 | 0.10 | 143.353 | 141.253 | 146.353 | ||
9432 | 2023.03.22 12:00 | buy | 3152 | 0.10 | 143.515 | 0.000 | 0.000 | ||
9433 | 2023.03.22 12:00 | modify | 3152 | 0.10 | 143.515 | 141.415 | 146.515 | ||
9434 | 2023.03.22 13:00 | t/p | 3130 | 0.10 | 143.627 | 138.527 | 143.627 | 220.08 | 50955.51 |
9435 | 2023.03.22 13:00 | buy | 3153 | 0.10 | 143.193 | 0.000 | 0.000 | ||
9436 | 2023.03.22 13:00 | modify | 3153 | 0.10 | 143.193 | 141.093 | 146.193 | ||
9437 | 2023.03.22 14:00 | buy | 3154 | 0.10 | 143.144 | 0.000 | 0.000 | ||
9438 | 2023.03.22 14:00 | modify | 3154 | 0.10 | 143.144 | 141.044 | 146.144 | ||
9439 | 2023.03.22 15:00 | buy | 3155 | 0.10 | 143.090 | 0.000 | 0.000 | ||
9440 | 2023.03.22 15:00 | modify | 3155 | 0.10 | 143.090 | 140.990 | 146.090 | ||
9441 | 2023.03.22 16:00 | buy | 3156 | 0.10 | 143.193 | 0.000 | 0.000 | ||
9442 | 2023.03.22 16:00 | modify | 3156 | 0.10 | 143.193 | 141.093 | 146.193 | ||
9443 | 2023.03.22 17:00 | buy | 3157 | 0.10 | 143.204 | 0.000 | 0.000 | ||
9444 | 2023.03.22 17:00 | modify | 3157 | 0.10 | 143.204 | 141.104 | 146.204 | ||
9445 | 2023.03.23 04:00 | close | 3157 | 0.10 | 142.378 | 141.104 | 146.204 | -59.57 | 50895.94 |
9446 | 2023.03.23 04:00 | close | 3156 | 0.10 | 142.378 | 141.093 | 146.193 | -58.77 | 50837.17 |
9447 | 2023.03.23 04:00 | close | 3155 | 0.10 | 142.378 | 140.990 | 146.090 | -51.22 | 50785.94 |
9448 | 2023.03.23 04:00 | close | 3154 | 0.10 | 142.378 | 141.044 | 146.144 | -55.18 | 50730.76 |
9449 | 2023.03.23 04:00 | close | 3153 | 0.10 | 142.378 | 141.093 | 146.193 | -58.77 | 50671.99 |
9450 | 2023.03.23 04:00 | close | 3152 | 0.10 | 142.378 | 141.415 | 146.515 | -82.36 | 50589.63 |
9451 | 2023.03.23 04:00 | close | 3151 | 0.10 | 142.378 | 141.253 | 146.353 | -70.49 | 50519.14 |
9452 | 2023.03.23 04:00 | close | 3150 | 0.10 | 142.378 | 140.903 | 146.003 | -44.85 | 50474.28 |
9453 | 2023.03.23 04:00 | close | 3149 | 0.10 | 142.378 | 140.756 | 145.856 | -34.08 | 50440.20 |
9454 | 2023.03.23 04:00 | close | 3148 | 0.10 | 142.378 | 140.675 | 145.775 | -28.15 | 50412.05 |
9455 | 2023.03.23 04:00 | close | 3147 | 0.10 | 142.378 | 140.396 | 145.496 | -7.71 | 50404.34 |
9456 | 2023.03.23 04:00 | close | 3146 | 0.10 | 142.378 | 140.583 | 145.683 | -21.41 | 50382.93 |
9457 | 2023.03.23 04:00 | close | 3145 | 0.10 | 142.378 | 140.587 | 145.687 | -21.70 | 50361.22 |
9458 | 2023.03.23 04:00 | close | 3144 | 0.10 | 142.378 | 140.496 | 145.596 | -15.03 | 50346.19 |
9459 | 2023.03.23 04:00 | close | 3143 | 0.10 | 142.378 | 140.505 | 145.605 | -15.38 | 50330.81 |
9460 | 2023.03.23 04:00 | close | 3142 | 0.10 | 142.378 | 140.361 | 145.461 | -4.83 | 50325.98 |
9461 | 2023.03.23 04:00 | close | 3141 | 0.10 | 142.378 | 139.970 | 145.070 | 23.81 | 50349.79 |
9462 | 2023.03.23 04:00 | close | 3140 | 0.10 | 142.378 | 140.445 | 145.545 | -10.99 | 50338.81 |
9463 | 2023.03.23 04:00 | close | 3139 | 0.10 | 142.378 | 140.487 | 145.587 | -14.06 | 50324.75 |
9464 | 2023.03.23 04:00 | close | 3138 | 0.10 | 142.378 | 140.499 | 145.599 | -14.94 | 50309.81 |
9465 | 2023.03.23 04:00 | close | 3137 | 0.10 | 142.378 | 140.226 | 145.326 | 5.06 | 50314.87 |
9466 | 2023.03.23 04:00 | close | 3136 | 0.10 | 142.378 | 139.990 | 145.090 | 22.34 | 50337.21 |
9467 | 2023.03.23 04:00 | close | 3135 | 0.10 | 142.378 | 139.756 | 144.856 | 39.49 | 50376.70 |
9468 | 2023.03.23 04:00 | close | 3134 | 0.10 | 142.378 | 139.276 | 144.376 | 74.65 | 50451.35 |
9469 | 2023.03.23 04:00 | close | 3133 | 0.10 | 142.378 | 138.944 | 144.044 | 98.97 | 50550.32 |
9470 | 2023.03.23 04:00 | close | 3132 | 0.10 | 142.378 | 138.561 | 143.661 | 127.03 | 50677.35 |
9471 | 2023.03.23 04:00 | close | 3131 | 0.10 | 142.378 | 138.530 | 143.630 | 129.30 | 50806.65 |
9472 | 2023.03.23 04:00 | sell | 3158 | 0.10 | 142.378 | 0.000 | 0.000 | ||
9473 | 2023.03.23 04:00 | modify | 3158 | 0.10 | 142.378 | 144.478 | 139.378 | ||
9474 | 2023.03.23 05:00 | sell | 3159 | 0.10 | 142.538 | 0.000 | 0.000 | ||
9475 | 2023.03.23 05:00 | modify | 3159 | 0.10 | 142.538 | 144.638 | 139.538 | ||
9476 | 2023.03.23 06:00 | sell | 3160 | 0.10 | 142.614 | 0.000 | 0.000 | ||
9477 | 2023.03.23 06:00 | modify | 3160 | 0.10 | 142.614 | 144.714 | 139.614 | ||
9478 | 2023.03.23 07:00 | sell | 3161 | 0.10 | 142.782 | 0.000 | 0.000 | ||
9479 | 2023.03.23 07:00 | modify | 3161 | 0.10 | 142.782 | 144.882 | 139.782 | ||
9480 | 2023.03.23 08:00 | sell | 3162 | 0.10 | 142.795 | 0.000 | 0.000 | ||
9481 | 2023.03.23 08:00 | modify | 3162 | 0.10 | 142.795 | 144.895 | 139.795 | ||
9482 | 2023.03.23 09:00 | sell | 3163 | 0.10 | 143.002 | 0.000 | 0.000 | ||
9483 | 2023.03.23 09:00 | modify | 3163 | 0.10 | 143.002 | 145.102 | 140.002 | ||
9484 | 2023.03.23 10:00 | sell | 3164 | 0.10 | 142.733 | 0.000 | 0.000 | ||
9485 | 2023.03.23 10:00 | modify | 3164 | 0.10 | 142.733 | 144.833 | 139.733 | ||
9486 | 2023.03.23 11:00 | sell | 3165 | 0.10 | 142.787 | 0.000 | 0.000 | ||
9487 | 2023.03.23 11:00 | modify | 3165 | 0.10 | 142.787 | 144.887 | 139.787 | ||
9488 | 2023.03.23 12:00 | sell | 3166 | 0.10 | 142.777 | 0.000 | 0.000 | ||
9489 | 2023.03.23 12:00 | modify | 3166 | 0.10 | 142.777 | 144.877 | 139.777 | ||
9490 | 2023.03.23 13:00 | sell | 3167 | 0.10 | 142.961 | 0.000 | 0.000 | ||
9491 | 2023.03.23 13:00 | modify | 3167 | 0.10 | 142.961 | 145.061 | 139.961 | ||
9492 | 2023.03.23 14:00 | sell | 3168 | 0.10 | 142.755 | 0.000 | 0.000 | ||
9493 | 2023.03.23 14:00 | modify | 3168 | 0.10 | 142.755 | 144.855 | 139.755 | ||
9494 | 2023.03.23 15:00 | sell | 3169 | 0.10 | 142.935 | 0.000 | 0.000 | ||
9495 | 2023.03.23 15:00 | modify | 3169 | 0.10 | 142.935 | 145.035 | 139.935 | ||
9496 | 2023.03.23 16:00 | sell | 3170 | 0.10 | 142.656 | 0.000 | 0.000 | ||
9497 | 2023.03.23 16:00 | modify | 3170 | 0.10 | 142.656 | 144.756 | 139.656 | ||
9498 | 2023.03.23 17:00 | sell | 3171 | 0.10 | 142.474 | 0.000 | 0.000 | ||
9499 | 2023.03.23 17:00 | modify | 3171 | 0.10 | 142.474 | 144.574 | 139.474 | ||
9500 | 2023.03.24 04:00 | sell | 3172 | 0.10 | 141.134 | 0.000 | 0.000 | ||
9501 | 2023.03.24 04:00 | modify | 3172 | 0.10 | 141.134 | 143.234 | 138.134 | ||
9502 | 2023.03.24 05:00 | sell | 3173 | 0.10 | 140.951 | 0.000 | 0.000 | ||
9503 | 2023.03.24 05:00 | modify | 3173 | 0.10 | 140.951 | 143.051 | 137.951 | ||
9504 | 2023.03.24 06:00 | sell | 3174 | 0.10 | 140.963 | 0.000 | 0.000 | ||
9505 | 2023.03.24 06:00 | modify | 3174 | 0.10 | 140.963 | 143.063 | 137.963 | ||
9506 | 2023.03.24 07:00 | sell | 3175 | 0.10 | 141.181 | 0.000 | 0.000 | ||
9507 | 2023.03.24 07:00 | modify | 3175 | 0.10 | 141.181 | 143.281 | 138.181 | ||
9508 | 2023.03.24 08:00 | sell | 3176 | 0.10 | 141.036 | 0.000 | 0.000 | ||
9509 | 2023.03.24 08:00 | modify | 3176 | 0.10 | 141.036 | 143.136 | 138.036 | ||
9510 | 2023.03.24 09:00 | t/p | 3163 | 0.10 | 140.002 | 145.102 | 140.002 | 219.17 | 51025.82 |
9511 | 2023.03.24 09:00 | t/p | 3167 | 0.10 | 139.961 | 145.061 | 139.961 | 219.17 | 51244.99 |
9512 | 2023.03.24 09:00 | sell | 3177 | 0.10 | 140.218 | 0.000 | 0.000 | ||
9513 | 2023.03.24 09:00 | modify | 3177 | 0.10 | 140.218 | 142.318 | 137.218 | ||
9514 | 2023.03.24 10:00 | t/p | 3158 | 0.10 | 139.378 | 144.478 | 139.378 | 219.17 | 51464.15 |
9515 | 2023.03.24 10:00 | t/p | 3159 | 0.10 | 139.538 | 144.638 | 139.538 | 219.17 | 51683.32 |
9516 | 2023.03.24 10:00 | t/p | 3160 | 0.10 | 139.614 | 144.714 | 139.614 | 219.17 | 51902.49 |
9517 | 2023.03.24 10:00 | t/p | 3161 | 0.10 | 139.782 | 144.882 | 139.782 | 219.17 | 52121.65 |
9518 | 2023.03.24 10:00 | t/p | 3162 | 0.10 | 139.795 | 144.895 | 139.795 | 219.17 | 52340.82 |
9519 | 2023.03.24 10:00 | t/p | 3164 | 0.10 | 139.733 | 144.833 | 139.733 | 219.17 | 52559.99 |
9520 | 2023.03.24 10:00 | t/p | 3165 | 0.10 | 139.787 | 144.887 | 139.787 | 219.17 | 52779.16 |
9521 | 2023.03.24 10:00 | t/p | 3166 | 0.10 | 139.777 | 144.877 | 139.777 | 219.17 | 52998.32 |
9522 | 2023.03.24 10:00 | t/p | 3168 | 0.10 | 139.755 | 144.855 | 139.755 | 219.17 | 53217.49 |
9523 | 2023.03.24 10:00 | t/p | 3169 | 0.10 | 139.935 | 145.035 | 139.935 | 219.17 | 53436.66 |
9524 | 2023.03.24 10:00 | t/p | 3170 | 0.10 | 139.656 | 144.756 | 139.656 | 219.17 | 53655.82 |
9525 | 2023.03.24 10:00 | t/p | 3171 | 0.10 | 139.474 | 144.574 | 139.474 | 219.17 | 53874.99 |
9526 | 2023.03.24 10:00 | sell | 3178 | 0.10 | 139.177 | 0.000 | 0.000 | ||
9527 | 2023.03.24 10:00 | modify | 3178 | 0.10 | 139.177 | 141.277 | 136.177 | ||
9528 | 2023.03.24 11:00 | sell | 3179 | 0.10 | 139.338 | 0.000 | 0.000 | ||
9529 | 2023.03.24 11:00 | modify | 3179 | 0.10 | 139.338 | 141.438 | 136.338 | ||
9530 | 2023.03.24 12:00 | sell | 3180 | 0.10 | 139.602 | 0.000 | 0.000 | ||
9531 | 2023.03.24 12:00 | modify | 3180 | 0.10 | 139.602 | 141.702 | 136.602 | ||
9532 | 2023.03.24 13:00 | sell | 3181 | 0.10 | 139.912 | 0.000 | 0.000 | ||
9533 | 2023.03.24 13:00 | modify | 3181 | 0.10 | 139.912 | 142.012 | 136.912 | ||
9534 | 2023.03.24 14:00 | sell | 3182 | 0.10 | 140.451 | 0.000 | 0.000 | ||
9535 | 2023.03.24 14:00 | modify | 3182 | 0.10 | 140.451 | 142.551 | 137.451 | ||
9536 | 2023.03.24 15:00 | sell | 3183 | 0.10 | 140.246 | 0.000 | 0.000 | ||
9537 | 2023.03.24 15:00 | modify | 3183 | 0.10 | 140.246 | 142.346 | 137.246 | ||
9538 | 2023.03.24 16:00 | sell | 3184 | 0.10 | 140.580 | 0.000 | 0.000 | ||
9539 | 2023.03.24 16:00 | modify | 3184 | 0.10 | 140.580 | 142.680 | 137.580 | ||
9540 | 2023.03.24 17:00 | sell | 3185 | 0.10 | 140.670 | 0.000 | 0.000 | ||
9541 | 2023.03.24 17:00 | modify | 3185 | 0.10 | 140.670 | 142.770 | 137.670 | ||
9542 | 2023.03.27 04:00 | close | 3185 | 0.10 | 140.694 | 142.770 | 137.670 | -2.35 | 53872.64 |
9543 | 2023.03.27 04:00 | close | 3184 | 0.10 | 140.694 | 142.680 | 137.580 | -8.94 | 53863.69 |
9544 | 2023.03.27 04:00 | close | 3183 | 0.10 | 140.694 | 142.346 | 137.246 | -33.41 | 53830.28 |
9545 | 2023.03.27 04:00 | close | 3182 | 0.10 | 140.694 | 142.551 | 137.451 | -18.39 | 53811.89 |
9546 | 2023.03.27 04:00 | close | 3181 | 0.10 | 140.694 | 142.012 | 136.912 | -57.87 | 53754.01 |
9547 | 2023.03.27 04:00 | close | 3180 | 0.10 | 140.694 | 141.702 | 136.602 | -80.58 | 53673.43 |
9548 | 2023.03.27 04:00 | close | 3179 | 0.10 | 140.694 | 141.438 | 136.338 | -99.92 | 53573.51 |
9549 | 2023.03.27 04:00 | close | 3178 | 0.10 | 140.694 | 141.277 | 136.177 | -111.71 | 53461.80 |
9550 | 2023.03.27 04:00 | close | 3177 | 0.10 | 140.694 | 142.318 | 137.218 | -35.46 | 53426.33 |
9551 | 2023.03.27 04:00 | close | 3176 | 0.10 | 140.694 | 143.136 | 138.036 | 24.46 | 53450.79 |
9552 | 2023.03.27 04:00 | close | 3175 | 0.10 | 140.694 | 143.281 | 138.181 | 35.09 | 53485.88 |
9553 | 2023.03.27 04:00 | close | 3174 | 0.10 | 140.694 | 143.063 | 137.963 | 19.12 | 53504.99 |
9554 | 2023.03.27 04:00 | close | 3173 | 0.10 | 140.694 | 143.051 | 137.951 | 18.24 | 53523.23 |
9555 | 2023.03.27 04:00 | close | 3172 | 0.10 | 140.694 | 143.234 | 138.134 | 31.64 | 53554.87 |
9556 | 2023.03.27 04:00 | buy | 3186 | 0.10 | 140.694 | 0.000 | 0.000 | ||
9557 | 2023.03.27 04:00 | modify | 3186 | 0.10 | 140.694 | 138.594 | 143.694 | ||
9558 | 2023.03.27 05:00 | buy | 3187 | 0.10 | 140.767 | 0.000 | 0.000 | ||
9559 | 2023.03.27 05:00 | modify | 3187 | 0.10 | 140.767 | 138.667 | 143.767 | ||
9560 | 2023.03.27 06:00 | buy | 3188 | 0.10 | 140.946 | 0.000 | 0.000 | ||
9561 | 2023.03.27 06:00 | modify | 3188 | 0.10 | 140.946 | 138.846 | 143.946 | ||
9562 | 2023.03.27 07:00 | buy | 3189 | 0.10 | 141.316 | 0.000 | 0.000 | ||
9563 | 2023.03.27 07:00 | modify | 3189 | 0.10 | 141.316 | 139.216 | 144.316 | ||
9564 | 2023.03.27 08:00 | buy | 3190 | 0.10 | 140.788 | 0.000 | 0.000 | ||
9565 | 2023.03.27 08:00 | modify | 3190 | 0.10 | 140.788 | 138.688 | 143.788 | ||
9566 | 2023.03.27 09:00 | buy | 3191 | 0.10 | 141.152 | 0.000 | 0.000 | ||
9567 | 2023.03.27 09:00 | modify | 3191 | 0.10 | 141.152 | 139.052 | 144.152 | ||
9568 | 2023.03.27 10:00 | buy | 3192 | 0.10 | 141.578 | 0.000 | 0.000 | ||
9569 | 2023.03.27 10:00 | modify | 3192 | 0.10 | 141.578 | 139.478 | 144.578 | ||
9570 | 2023.03.27 11:00 | buy | 3193 | 0.10 | 141.596 | 0.000 | 0.000 | ||
9571 | 2023.03.27 11:00 | modify | 3193 | 0.10 | 141.596 | 139.496 | 144.596 | ||
9572 | 2023.03.27 12:00 | buy | 3194 | 0.10 | 141.639 | 0.000 | 0.000 | ||
9573 | 2023.03.27 12:00 | modify | 3194 | 0.10 | 141.639 | 139.539 | 144.639 | ||
9574 | 2023.03.27 13:00 | buy | 3195 | 0.10 | 141.916 | 0.000 | 0.000 | ||
9575 | 2023.03.27 13:00 | modify | 3195 | 0.10 | 141.916 | 139.816 | 144.916 | ||
9576 | 2023.03.27 14:00 | buy | 3196 | 0.10 | 141.826 | 0.000 | 0.000 | ||
9577 | 2023.03.27 14:00 | modify | 3196 | 0.10 | 141.826 | 139.726 | 144.826 | ||
9578 | 2023.03.27 15:00 | buy | 3197 | 0.10 | 141.802 | 0.000 | 0.000 | ||
9579 | 2023.03.27 15:00 | modify | 3197 | 0.10 | 141.802 | 139.702 | 144.802 | ||
9580 | 2023.03.27 16:00 | buy | 3198 | 0.10 | 141.887 | 0.000 | 0.000 | ||
9581 | 2023.03.27 16:00 | modify | 3198 | 0.10 | 141.887 | 139.787 | 144.887 | ||
9582 | 2023.03.27 17:00 | buy | 3199 | 0.10 | 142.035 | 0.000 | 0.000 | ||
9583 | 2023.03.27 17:00 | modify | 3199 | 0.10 | 142.035 | 139.935 | 145.035 | ||
9584 | 2023.03.28 04:00 | buy | 3200 | 0.10 | 141.250 | 0.000 | 0.000 | ||
9585 | 2023.03.28 04:00 | modify | 3200 | 0.10 | 141.250 | 139.150 | 144.250 | ||
9586 | 2023.03.28 05:00 | buy | 3201 | 0.10 | 141.252 | 0.000 | 0.000 | ||
9587 | 2023.03.28 05:00 | modify | 3201 | 0.10 | 141.252 | 139.152 | 144.252 | ||
9588 | 2023.03.28 06:00 | buy | 3202 | 0.10 | 141.314 | 0.000 | 0.000 | ||
9589 | 2023.03.28 06:00 | modify | 3202 | 0.10 | 141.314 | 139.214 | 144.314 | ||
9590 | 2023.03.28 07:00 | buy | 3203 | 0.10 | 141.507 | 0.000 | 0.000 | ||
9591 | 2023.03.28 07:00 | modify | 3203 | 0.10 | 141.507 | 139.407 | 144.507 | ||
9592 | 2023.03.28 08:00 | buy | 3204 | 0.10 | 141.946 | 0.000 | 0.000 | ||
9593 | 2023.03.28 08:00 | modify | 3204 | 0.10 | 141.946 | 139.846 | 144.946 | ||
9594 | 2023.03.28 09:00 | buy | 3205 | 0.10 | 141.722 | 0.000 | 0.000 | ||
9595 | 2023.03.28 09:00 | modify | 3205 | 0.10 | 141.722 | 139.622 | 144.722 | ||
9596 | 2023.03.28 10:00 | buy | 3206 | 0.10 | 141.595 | 0.000 | 0.000 | ||
9597 | 2023.03.28 10:00 | modify | 3206 | 0.10 | 141.595 | 139.495 | 144.595 | ||
9598 | 2023.03.28 11:00 | close | 3206 | 0.10 | 141.727 | 139.495 | 144.595 | 9.67 | 53564.54 |
9599 | 2023.03.28 11:00 | close | 3205 | 0.10 | 141.727 | 139.622 | 144.722 | 0.36 | 53564.90 |
9600 | 2023.03.28 11:00 | close | 3204 | 0.10 | 141.727 | 139.846 | 144.946 | -16.05 | 53548.85 |
9601 | 2023.03.28 11:00 | close | 3203 | 0.10 | 141.727 | 139.407 | 144.507 | 16.11 | 53564.96 |
9602 | 2023.03.28 11:00 | close | 3202 | 0.10 | 141.727 | 139.214 | 144.314 | 30.25 | 53595.21 |
9603 | 2023.03.28 11:00 | close | 3201 | 0.10 | 141.727 | 139.152 | 144.252 | 34.80 | 53630.01 |
9604 | 2023.03.28 11:00 | close | 3200 | 0.10 | 141.727 | 139.150 | 144.250 | 34.94 | 53664.95 |
9605 | 2023.03.28 11:00 | close | 3199 | 0.10 | 141.727 | 139.935 | 145.035 | -22.26 | 53642.69 |
9606 | 2023.03.28 11:00 | close | 3198 | 0.10 | 141.727 | 139.787 | 144.887 | -11.41 | 53631.28 |
9607 | 2023.03.28 11:00 | close | 3197 | 0.10 | 141.727 | 139.702 | 144.802 | -5.19 | 53626.10 |
9608 | 2023.03.28 11:00 | close | 3196 | 0.10 | 141.727 | 139.726 | 144.826 | -6.94 | 53619.16 |
9609 | 2023.03.28 11:00 | close | 3195 | 0.10 | 141.727 | 139.816 | 144.916 | -13.54 | 53605.62 |
9610 | 2023.03.28 11:00 | close | 3194 | 0.10 | 141.727 | 139.539 | 144.639 | 6.75 | 53612.37 |
9611 | 2023.03.28 11:00 | close | 3193 | 0.10 | 141.727 | 139.496 | 144.596 | 9.90 | 53622.28 |
9612 | 2023.03.28 11:00 | close | 3192 | 0.10 | 141.727 | 139.478 | 144.578 | 11.22 | 53633.50 |
9613 | 2023.03.28 11:00 | close | 3191 | 0.10 | 141.727 | 139.052 | 144.152 | 42.43 | 53675.93 |
9614 | 2023.03.28 11:00 | close | 3190 | 0.10 | 141.727 | 138.688 | 143.788 | 69.10 | 53745.03 |
9615 | 2023.03.28 11:00 | close | 3189 | 0.10 | 141.727 | 139.216 | 144.316 | 30.42 | 53775.46 |
9616 | 2023.03.28 11:00 | close | 3188 | 0.10 | 141.727 | 138.846 | 143.946 | 57.52 | 53832.98 |
9617 | 2023.03.28 11:00 | close | 3187 | 0.10 | 141.727 | 138.667 | 143.767 | 70.64 | 53903.62 |
9618 | 2023.03.28 11:00 | close | 3186 | 0.10 | 141.727 | 138.594 | 143.694 | 75.98 | 53979.60 |
9619 | 2023.03.28 11:00 | sell | 3207 | 0.10 | 141.727 | 0.000 | 0.000 | ||
9620 | 2023.03.28 11:00 | modify | 3207 | 0.10 | 141.727 | 143.827 | 138.727 | ||
9621 | 2023.03.28 12:00 | sell | 3208 | 0.10 | 141.680 | 0.000 | 0.000 | ||
9622 | 2023.03.28 12:00 | modify | 3208 | 0.10 | 141.680 | 143.780 | 138.680 | ||
9623 | 2023.03.28 13:00 | sell | 3209 | 0.10 | 141.617 | 0.000 | 0.000 | ||
9624 | 2023.03.28 13:00 | modify | 3209 | 0.10 | 141.617 | 143.717 | 138.617 | ||
9625 | 2023.03.28 14:00 | sell | 3210 | 0.10 | 141.715 | 0.000 | 0.000 | ||
9626 | 2023.03.28 14:00 | modify | 3210 | 0.10 | 141.715 | 143.815 | 138.715 | ||
9627 | 2023.03.28 15:00 | sell | 3211 | 0.10 | 141.882 | 0.000 | 0.000 | ||
9628 | 2023.03.28 15:00 | modify | 3211 | 0.10 | 141.882 | 143.982 | 138.882 | ||
9629 | 2023.03.28 16:00 | sell | 3212 | 0.10 | 142.008 | 0.000 | 0.000 | ||
9630 | 2023.03.28 16:00 | modify | 3212 | 0.10 | 142.008 | 144.108 | 139.008 | ||
9631 | 2023.03.28 17:00 | sell | 3213 | 0.10 | 141.988 | 0.000 | 0.000 | ||
9632 | 2023.03.28 17:00 | modify | 3213 | 0.10 | 141.988 | 144.088 | 138.988 | ||
9633 | 2023.03.29 04:00 | close | 3213 | 0.10 | 142.715 | 144.088 | 138.988 | -53.85 | 53925.75 |
9634 | 2023.03.29 04:00 | close | 3212 | 0.10 | 142.715 | 144.108 | 139.008 | -52.38 | 53873.37 |
9635 | 2023.03.29 04:00 | close | 3211 | 0.10 | 142.715 | 143.982 | 138.882 | -61.61 | 53811.76 |
9636 | 2023.03.29 04:00 | close | 3210 | 0.10 | 142.715 | 143.815 | 138.715 | -73.85 | 53737.90 |
9637 | 2023.03.29 04:00 | close | 3209 | 0.10 | 142.715 | 143.717 | 138.617 | -81.03 | 53656.87 |
9638 | 2023.03.29 04:00 | close | 3208 | 0.10 | 142.715 | 143.780 | 138.680 | -76.41 | 53580.46 |
9639 | 2023.03.29 04:00 | close | 3207 | 0.10 | 142.715 | 143.827 | 138.727 | -72.97 | 53507.48 |
9640 | 2023.03.29 04:00 | buy | 3214 | 0.10 | 142.715 | 0.000 | 0.000 | ||
9641 | 2023.03.29 04:00 | modify | 3214 | 0.10 | 142.715 | 140.615 | 145.715 | ||
9642 | 2023.03.29 05:00 | buy | 3215 | 0.10 | 142.772 | 0.000 | 0.000 | ||
9643 | 2023.03.29 05:00 | modify | 3215 | 0.10 | 142.772 | 140.672 | 145.772 | ||
9644 | 2023.03.29 06:00 | buy | 3216 | 0.10 | 142.892 | 0.000 | 0.000 | ||
9645 | 2023.03.29 06:00 | modify | 3216 | 0.10 | 142.892 | 140.792 | 145.892 | ||
9646 | 2023.03.29 07:00 | buy | 3217 | 0.10 | 142.768 | 0.000 | 0.000 | ||
9647 | 2023.03.29 07:00 | modify | 3217 | 0.10 | 142.768 | 140.668 | 145.768 | ||
9648 | 2023.03.29 08:00 | buy | 3218 | 0.10 | 143.032 | 0.000 | 0.000 | ||
9649 | 2023.03.29 08:00 | modify | 3218 | 0.10 | 143.032 | 140.932 | 146.032 | ||
9650 | 2023.03.29 09:00 | buy | 3219 | 0.10 | 143.007 | 0.000 | 0.000 | ||
9651 | 2023.03.29 09:00 | modify | 3219 | 0.10 | 143.007 | 140.907 | 146.007 | ||
9652 | 2023.03.29 10:00 | buy | 3220 | 0.10 | 142.990 | 0.000 | 0.000 | ||
9653 | 2023.03.29 10:00 | modify | 3220 | 0.10 | 142.990 | 140.890 | 145.990 | ||
9654 | 2023.03.29 11:00 | buy | 3221 | 0.10 | 143.235 | 0.000 | 0.000 | ||
9655 | 2023.03.29 11:00 | modify | 3221 | 0.10 | 143.235 | 141.135 | 146.235 | ||
9656 | 2023.03.29 12:00 | buy | 3222 | 0.10 | 143.525 | 0.000 | 0.000 | ||
9657 | 2023.03.29 12:00 | modify | 3222 | 0.10 | 143.525 | 141.425 | 146.525 | ||
9658 | 2023.03.29 13:00 | buy | 3223 | 0.10 | 143.861 | 0.000 | 0.000 | ||
9659 | 2023.03.29 13:00 | modify | 3223 | 0.10 | 143.861 | 141.761 | 146.861 | ||
9660 | 2023.03.29 14:00 | buy | 3224 | 0.10 | 143.601 | 0.000 | 0.000 | ||
9661 | 2023.03.29 14:00 | modify | 3224 | 0.10 | 143.601 | 141.501 | 146.601 | ||
9662 | 2023.03.29 15:00 | buy | 3225 | 0.10 | 143.517 | 0.000 | 0.000 | ||
9663 | 2023.03.29 15:00 | modify | 3225 | 0.10 | 143.517 | 141.417 | 146.517 | ||
9664 | 2023.03.29 16:00 | buy | 3226 | 0.10 | 143.676 | 0.000 | 0.000 | ||
9665 | 2023.03.29 16:00 | modify | 3226 | 0.10 | 143.676 | 141.576 | 146.676 | ||
9666 | 2023.03.29 17:00 | buy | 3227 | 0.10 | 143.651 | 0.000 | 0.000 | ||
9667 | 2023.03.29 17:00 | modify | 3227 | 0.10 | 143.651 | 141.551 | 146.651 | ||
9668 | 2023.03.30 04:00 | buy | 3228 | 0.10 | 143.745 | 0.000 | 0.000 | ||
9669 | 2023.03.30 04:00 | modify | 3228 | 0.10 | 143.745 | 141.645 | 146.745 | ||
9670 | 2023.03.30 05:00 | buy | 3229 | 0.10 | 143.720 | 0.000 | 0.000 | ||
9671 | 2023.03.30 05:00 | modify | 3229 | 0.10 | 143.720 | 141.620 | 146.720 | ||
9672 | 2023.03.30 06:00 | buy | 3230 | 0.10 | 143.630 | 0.000 | 0.000 | ||
9673 | 2023.03.30 06:00 | modify | 3230 | 0.10 | 143.630 | 141.530 | 146.630 | ||
9674 | 2023.03.30 07:00 | buy | 3231 | 0.10 | 143.586 | 0.000 | 0.000 | ||
9675 | 2023.03.30 07:00 | modify | 3231 | 0.10 | 143.586 | 141.486 | 146.586 | ||
9676 | 2023.03.30 08:00 | buy | 3232 | 0.10 | 143.747 | 0.000 | 0.000 | ||
9677 | 2023.03.30 08:00 | modify | 3232 | 0.10 | 143.747 | 141.647 | 146.747 | ||
9678 | 2023.03.30 09:00 | buy | 3233 | 0.10 | 144.138 | 0.000 | 0.000 | ||
9679 | 2023.03.30 09:00 | modify | 3233 | 0.10 | 144.138 | 142.038 | 147.138 | ||
9680 | 2023.03.30 10:00 | buy | 3234 | 0.10 | 144.216 | 0.000 | 0.000 | ||
9681 | 2023.03.30 10:00 | modify | 3234 | 0.10 | 144.216 | 142.116 | 147.216 | ||
9682 | 2023.03.30 11:00 | buy | 3235 | 0.10 | 144.257 | 0.000 | 0.000 | ||
9683 | 2023.03.30 11:00 | modify | 3235 | 0.10 | 144.257 | 142.157 | 147.257 | ||
9684 | 2023.03.30 12:00 | buy | 3236 | 0.10 | 144.252 | 0.000 | 0.000 | ||
9685 | 2023.03.30 12:00 | modify | 3236 | 0.10 | 144.252 | 142.152 | 147.252 | ||
9686 | 2023.03.30 13:00 | buy | 3237 | 0.10 | 144.880 | 0.000 | 0.000 | ||
9687 | 2023.03.30 13:00 | modify | 3237 | 0.10 | 144.880 | 142.780 | 147.880 | ||
9688 | 2023.03.30 14:00 | buy | 3238 | 0.10 | 144.868 | 0.000 | 0.000 | ||
9689 | 2023.03.30 14:00 | modify | 3238 | 0.10 | 144.868 | 142.768 | 147.868 | ||
9690 | 2023.03.30 15:00 | buy | 3239 | 0.10 | 144.838 | 0.000 | 0.000 | ||
9691 | 2023.03.30 15:00 | modify | 3239 | 0.10 | 144.838 | 142.738 | 147.838 | ||
9692 | 2023.03.30 16:00 | buy | 3240 | 0.10 | 144.656 | 0.000 | 0.000 | ||
9693 | 2023.03.30 16:00 | modify | 3240 | 0.10 | 144.656 | 142.556 | 147.656 | ||
9694 | 2023.03.30 17:00 | buy | 3241 | 0.10 | 144.395 | 0.000 | 0.000 | ||
9695 | 2023.03.30 17:00 | modify | 3241 | 0.10 | 144.395 | 142.295 | 147.395 | ||
9696 | 2023.03.31 04:00 | buy | 3242 | 0.10 | 144.825 | 0.000 | 0.000 | ||
9697 | 2023.03.31 04:00 | modify | 3242 | 0.10 | 144.825 | 142.725 | 147.825 | ||
9698 | 2023.03.31 05:00 | buy | 3243 | 0.10 | 144.770 | 0.000 | 0.000 | ||
9699 | 2023.03.31 05:00 | modify | 3243 | 0.10 | 144.770 | 142.670 | 147.770 | ||
9700 | 2023.03.31 06:00 | buy | 3244 | 0.10 | 144.910 | 0.000 | 0.000 | ||
9701 | 2023.03.31 06:00 | modify | 3244 | 0.10 | 144.910 | 142.810 | 147.910 | ||
9702 | 2023.03.31 07:00 | buy | 3245 | 0.10 | 145.241 | 0.000 | 0.000 | ||
9703 | 2023.03.31 07:00 | modify | 3245 | 0.10 | 145.241 | 143.141 | 148.241 | ||
9704 | 2023.03.31 08:00 | buy | 3246 | 0.10 | 144.935 | 0.000 | 0.000 | ||
9705 | 2023.03.31 08:00 | modify | 3246 | 0.10 | 144.935 | 142.835 | 147.935 | ||
9706 | 2023.03.31 09:00 | buy | 3247 | 0.10 | 145.390 | 0.000 | 0.000 | ||
9707 | 2023.03.31 09:00 | modify | 3247 | 0.10 | 145.390 | 143.290 | 148.390 | ||
9708 | 2023.03.31 10:00 | buy | 3248 | 0.10 | 145.206 | 0.000 | 0.000 | ||
9709 | 2023.03.31 10:00 | modify | 3248 | 0.10 | 145.206 | 143.106 | 148.206 | ||
9710 | 2023.03.31 11:00 | buy | 3249 | 0.10 | 144.966 | 0.000 | 0.000 | ||
9711 | 2023.03.31 11:00 | modify | 3249 | 0.10 | 144.966 | 142.866 | 147.966 | ||
9712 | 2023.03.31 12:00 | buy | 3250 | 0.10 | 144.761 | 0.000 | 0.000 | ||
9713 | 2023.03.31 12:00 | modify | 3250 | 0.10 | 144.761 | 142.661 | 147.761 | ||
9714 | 2023.03.31 13:00 | buy | 3251 | 0.10 | 144.914 | 0.000 | 0.000 | ||
9715 | 2023.03.31 13:00 | modify | 3251 | 0.10 | 144.914 | 142.814 | 147.914 | ||
9716 | 2023.03.31 14:00 | buy | 3252 | 0.10 | 144.893 | 0.000 | 0.000 | ||
9717 | 2023.03.31 14:00 | modify | 3252 | 0.10 | 144.893 | 142.793 | 147.893 | ||
9718 | 2023.03.31 15:00 | buy | 3253 | 0.10 | 144.646 | 0.000 | 0.000 | ||
9719 | 2023.03.31 15:00 | modify | 3253 | 0.10 | 144.646 | 142.546 | 147.646 | ||
9720 | 2023.04.03 04:00 | close | 3253 | 0.10 | 143.982 | 142.546 | 147.646 | -48.33 | 53459.16 |
9721 | 2023.04.03 04:00 | close | 3252 | 0.10 | 143.982 | 142.793 | 147.893 | -66.43 | 53392.73 |
9722 | 2023.04.03 04:00 | close | 3251 | 0.10 | 143.982 | 142.814 | 147.914 | -67.97 | 53324.76 |
9723 | 2023.04.03 04:00 | close | 3250 | 0.10 | 143.982 | 142.661 | 147.761 | -56.76 | 53268.00 |
9724 | 2023.04.03 04:00 | close | 3249 | 0.10 | 143.982 | 142.866 | 147.966 | -71.78 | 53196.23 |
9725 | 2023.04.03 04:00 | close | 3248 | 0.10 | 143.982 | 143.106 | 148.206 | -89.36 | 53106.87 |
9726 | 2023.04.03 04:00 | close | 3247 | 0.10 | 143.982 | 143.290 | 148.390 | -102.84 | 53004.03 |
9727 | 2023.04.03 04:00 | close | 3246 | 0.10 | 143.982 | 142.835 | 147.935 | -69.51 | 52934.53 |
9728 | 2023.04.03 04:00 | close | 3245 | 0.10 | 143.982 | 143.141 | 148.241 | -91.92 | 52842.61 |
9729 | 2023.04.03 04:00 | close | 3244 | 0.10 | 143.982 | 142.810 | 147.910 | -67.67 | 52774.94 |
9730 | 2023.04.03 04:00 | close | 3243 | 0.10 | 143.982 | 142.670 | 147.770 | -57.42 | 52717.52 |
9731 | 2023.04.03 04:00 | close | 3242 | 0.10 | 143.982 | 142.725 | 147.825 | -61.45 | 52656.08 |
9732 | 2023.04.03 04:00 | close | 3241 | 0.10 | 143.982 | 142.295 | 147.395 | -29.63 | 52626.44 |
9733 | 2023.04.03 04:00 | close | 3240 | 0.10 | 143.982 | 142.556 | 147.656 | -48.75 | 52577.69 |
9734 | 2023.04.03 04:00 | close | 3239 | 0.10 | 143.982 | 142.738 | 147.838 | -62.08 | 52515.60 |
9735 | 2023.04.03 04:00 | close | 3238 | 0.10 | 143.982 | 142.768 | 147.868 | -64.28 | 52451.32 |
9736 | 2023.04.03 04:00 | close | 3237 | 0.10 | 143.982 | 142.780 | 147.880 | -65.16 | 52386.15 |
9737 | 2023.04.03 04:00 | close | 3236 | 0.10 | 143.982 | 142.152 | 147.252 | -19.15 | 52367.00 |
9738 | 2023.04.03 04:00 | close | 3235 | 0.10 | 143.982 | 142.157 | 147.257 | -19.52 | 52347.47 |
9739 | 2023.04.03 04:00 | close | 3234 | 0.10 | 143.982 | 142.116 | 147.216 | -16.51 | 52330.96 |
9740 | 2023.04.03 04:00 | close | 3233 | 0.10 | 143.982 | 142.038 | 147.138 | -10.80 | 52320.15 |
9741 | 2023.04.03 04:00 | close | 3232 | 0.10 | 143.982 | 141.647 | 146.747 | 17.85 | 52338.00 |
9742 | 2023.04.03 04:00 | close | 3231 | 0.10 | 143.982 | 141.486 | 146.586 | 29.64 | 52367.64 |
9743 | 2023.04.03 04:00 | close | 3230 | 0.10 | 143.982 | 141.530 | 146.630 | 26.42 | 52394.05 |
9744 | 2023.04.03 04:00 | close | 3229 | 0.10 | 143.982 | 141.620 | 146.720 | 19.82 | 52413.87 |
9745 | 2023.04.03 04:00 | close | 3228 | 0.10 | 143.982 | 141.645 | 146.745 | 17.99 | 52431.85 |
9746 | 2023.04.03 04:00 | close | 3227 | 0.10 | 143.982 | 141.551 | 146.651 | 25.81 | 52457.67 |
9747 | 2023.04.03 04:00 | close | 3226 | 0.10 | 143.982 | 141.576 | 146.676 | 23.98 | 52481.65 |
9748 | 2023.04.03 04:00 | close | 3225 | 0.10 | 143.982 | 141.417 | 146.517 | 35.63 | 52517.28 |
9749 | 2023.04.03 04:00 | close | 3224 | 0.10 | 143.982 | 141.501 | 146.601 | 29.47 | 52546.76 |
9750 | 2023.04.03 04:00 | close | 3223 | 0.10 | 143.982 | 141.761 | 146.861 | 10.42 | 52557.18 |
9751 | 2023.04.03 04:00 | close | 3222 | 0.10 | 143.982 | 141.425 | 146.525 | 35.04 | 52592.22 |
9752 | 2023.04.03 04:00 | close | 3221 | 0.10 | 143.982 | 141.135 | 146.235 | 56.28 | 52648.51 |
9753 | 2023.04.03 04:00 | close | 3220 | 0.10 | 143.982 | 140.890 | 145.990 | 74.23 | 52722.74 |
9754 | 2023.04.03 04:00 | close | 3219 | 0.10 | 143.982 | 140.907 | 146.007 | 72.99 | 52795.73 |
9755 | 2023.04.03 04:00 | close | 3218 | 0.10 | 143.982 | 140.932 | 146.032 | 71.16 | 52866.90 |
9756 | 2023.04.03 04:00 | close | 3217 | 0.10 | 143.982 | 140.668 | 145.768 | 90.50 | 52957.40 |
9757 | 2023.04.03 04:00 | close | 3216 | 0.10 | 143.982 | 140.792 | 145.892 | 81.41 | 53038.81 |
9758 | 2023.04.03 04:00 | close | 3215 | 0.10 | 143.982 | 140.672 | 145.772 | 90.20 | 53129.02 |
9759 | 2023.04.03 04:00 | close | 3214 | 0.10 | 143.982 | 140.615 | 145.715 | 94.38 | 53223.40 |
9760 | 2023.04.03 04:00 | sell | 3254 | 0.10 | 143.982 | 0.000 | 0.000 | ||
9761 | 2023.04.03 04:00 | modify | 3254 | 0.10 | 143.982 | 146.082 | 140.982 | ||
9762 | 2023.04.03 05:00 | sell | 3255 | 0.10 | 144.047 | 0.000 | 0.000 | ||
9763 | 2023.04.03 05:00 | modify | 3255 | 0.10 | 144.047 | 146.147 | 141.047 | ||
9764 | 2023.04.03 06:00 | sell | 3256 | 0.10 | 144.098 | 0.000 | 0.000 | ||
9765 | 2023.04.03 06:00 | modify | 3256 | 0.10 | 144.098 | 146.198 | 141.098 | ||
9766 | 2023.04.03 07:00 | sell | 3257 | 0.10 | 144.468 | 0.000 | 0.000 | ||
9767 | 2023.04.03 07:00 | modify | 3257 | 0.10 | 144.468 | 146.568 | 141.468 | ||
9768 | 2023.04.03 08:00 | sell | 3258 | 0.10 | 144.735 | 0.000 | 0.000 | ||
9769 | 2023.04.03 08:00 | modify | 3258 | 0.10 | 144.735 | 146.835 | 141.735 | ||
9770 | 2023.04.03 09:00 | sell | 3259 | 0.10 | 144.683 | 0.000 | 0.000 | ||
9771 | 2023.04.03 09:00 | modify | 3259 | 0.10 | 144.683 | 146.783 | 141.683 | ||
9772 | 2023.04.03 10:00 | sell | 3260 | 0.10 | 144.698 | 0.000 | 0.000 | ||
9773 | 2023.04.03 10:00 | modify | 3260 | 0.10 | 144.698 | 146.798 | 141.698 | ||
9774 | 2023.04.03 11:00 | sell | 3261 | 0.10 | 144.856 | 0.000 | 0.000 | ||
9775 | 2023.04.03 11:00 | modify | 3261 | 0.10 | 144.856 | 146.956 | 141.856 | ||
9776 | 2023.04.03 12:00 | sell | 3262 | 0.10 | 144.534 | 0.000 | 0.000 | ||
9777 | 2023.04.03 12:00 | modify | 3262 | 0.10 | 144.534 | 146.634 | 141.534 | ||
9778 | 2023.04.03 13:00 | sell | 3263 | 0.10 | 144.613 | 0.000 | 0.000 | ||
9779 | 2023.04.03 13:00 | modify | 3263 | 0.10 | 144.613 | 146.713 | 141.613 | ||
9780 | 2023.04.03 14:00 | sell | 3264 | 0.10 | 144.596 | 0.000 | 0.000 | ||
9781 | 2023.04.03 14:00 | modify | 3264 | 0.10 | 144.596 | 146.696 | 141.596 | ||
9782 | 2023.04.03 15:00 | sell | 3265 | 0.10 | 144.068 | 0.000 | 0.000 | ||
9783 | 2023.04.03 15:00 | modify | 3265 | 0.10 | 144.068 | 146.168 | 141.068 | ||
9784 | 2023.04.03 16:00 | close | 3265 | 0.10 | 144.170 | 146.168 | 141.068 | -7.47 | 53215.93 |
9785 | 2023.04.03 16:00 | close | 3264 | 0.10 | 144.170 | 146.696 | 141.596 | 31.20 | 53247.13 |
9786 | 2023.04.03 16:00 | close | 3263 | 0.10 | 144.170 | 146.713 | 141.613 | 32.45 | 53279.58 |
9787 | 2023.04.03 16:00 | close | 3262 | 0.10 | 144.170 | 146.634 | 141.534 | 26.66 | 53306.24 |
9788 | 2023.04.03 16:00 | close | 3261 | 0.10 | 144.170 | 146.956 | 141.856 | 50.25 | 53356.49 |
9789 | 2023.04.03 16:00 | close | 3260 | 0.10 | 144.170 | 146.798 | 141.698 | 38.68 | 53395.17 |
9790 | 2023.04.03 16:00 | close | 3259 | 0.10 | 144.170 | 146.783 | 141.683 | 37.58 | 53432.75 |
9791 | 2023.04.03 16:00 | close | 3258 | 0.10 | 144.170 | 146.835 | 141.735 | 41.39 | 53474.14 |
9792 | 2023.04.03 16:00 | close | 3257 | 0.10 | 144.170 | 146.568 | 141.468 | 21.83 | 53495.97 |
9793 | 2023.04.03 16:00 | close | 3256 | 0.10 | 144.170 | 146.198 | 141.098 | -5.28 | 53490.69 |
9794 | 2023.04.03 16:00 | close | 3255 | 0.10 | 144.170 | 146.147 | 141.047 | -9.01 | 53481.68 |
9795 | 2023.04.03 16:00 | close | 3254 | 0.10 | 144.170 | 146.082 | 140.982 | -13.77 | 53467.91 |
9796 | 2023.04.03 16:00 | buy | 3266 | 0.10 | 144.170 | 0.000 | 0.000 | ||
9797 | 2023.04.03 16:00 | modify | 3266 | 0.10 | 144.170 | 142.070 | 147.170 | ||
9798 | 2023.04.03 17:00 | buy | 3267 | 0.10 | 144.250 | 0.000 | 0.000 | ||
9799 | 2023.04.03 17:00 | modify | 3267 | 0.10 | 144.250 | 142.150 | 147.250 | ||
9800 | 2023.04.04 04:00 | buy | 3268 | 0.10 | 144.681 | 0.000 | 0.000 | ||
9801 | 2023.04.04 04:00 | modify | 3268 | 0.10 | 144.681 | 142.581 | 147.681 | ||
9802 | 2023.04.04 05:00 | buy | 3269 | 0.10 | 144.648 | 0.000 | 0.000 | ||
9803 | 2023.04.04 05:00 | modify | 3269 | 0.10 | 144.648 | 142.548 | 147.648 | ||
9804 | 2023.04.04 06:00 | buy | 3270 | 0.10 | 144.676 | 0.000 | 0.000 | ||
9805 | 2023.04.04 06:00 | modify | 3270 | 0.10 | 144.676 | 142.576 | 147.676 | ||
9806 | 2023.04.04 07:00 | buy | 3271 | 0.10 | 144.804 | 0.000 | 0.000 | ||
9807 | 2023.04.04 07:00 | modify | 3271 | 0.10 | 144.804 | 142.704 | 147.804 | ||
9808 | 2023.04.04 08:00 | buy | 3272 | 0.10 | 144.905 | 0.000 | 0.000 | ||
9809 | 2023.04.04 08:00 | modify | 3272 | 0.10 | 144.905 | 142.805 | 147.905 | ||
9810 | 2023.04.04 09:00 | buy | 3273 | 0.10 | 145.116 | 0.000 | 0.000 | ||
9811 | 2023.04.04 09:00 | modify | 3273 | 0.10 | 145.116 | 143.016 | 148.116 | ||
9812 | 2023.04.04 10:00 | buy | 3274 | 0.10 | 145.217 | 0.000 | 0.000 | ||
9813 | 2023.04.04 10:00 | modify | 3274 | 0.10 | 145.217 | 143.117 | 148.217 | ||
9814 | 2023.04.04 11:00 | buy | 3275 | 0.10 | 145.187 | 0.000 | 0.000 | ||
9815 | 2023.04.04 11:00 | modify | 3275 | 0.10 | 145.187 | 143.087 | 148.187 | ||
9816 | 2023.04.04 12:00 | buy | 3276 | 0.10 | 145.000 | 0.000 | 0.000 | ||
9817 | 2023.04.04 12:00 | modify | 3276 | 0.10 | 145.000 | 142.900 | 148.000 | ||
9818 | 2023.04.04 13:00 | buy | 3277 | 0.10 | 144.773 | 0.000 | 0.000 | ||
9819 | 2023.04.04 13:00 | modify | 3277 | 0.10 | 144.773 | 142.673 | 147.773 | ||
9820 | 2023.04.04 14:00 | buy | 3278 | 0.10 | 144.712 | 0.000 | 0.000 | ||
9821 | 2023.04.04 14:00 | modify | 3278 | 0.10 | 144.712 | 142.612 | 147.712 | ||
9822 | 2023.04.04 15:00 | buy | 3279 | 0.10 | 144.637 | 0.000 | 0.000 | ||
9823 | 2023.04.04 15:00 | modify | 3279 | 0.10 | 144.637 | 142.537 | 147.637 | ||
9824 | 2023.04.04 16:00 | buy | 3280 | 0.10 | 144.142 | 0.000 | 0.000 | ||
9825 | 2023.04.04 16:00 | modify | 3280 | 0.10 | 144.142 | 142.042 | 147.142 | ||
9826 | 2023.04.04 17:00 | buy | 3281 | 0.10 | 144.100 | 0.000 | 0.000 | ||
9827 | 2023.04.04 17:00 | modify | 3281 | 0.10 | 144.100 | 142.000 | 147.100 | ||
9828 | 2023.04.05 04:00 | close | 3281 | 0.10 | 144.231 | 142.000 | 147.100 | 9.91 | 53477.82 |
9829 | 2023.04.05 04:00 | close | 3280 | 0.10 | 144.231 | 142.042 | 147.142 | 6.83 | 53484.66 |
9830 | 2023.04.05 04:00 | close | 3279 | 0.10 | 144.231 | 142.537 | 147.637 | -29.43 | 53455.23 |
9831 | 2023.04.05 04:00 | close | 3278 | 0.10 | 144.231 | 142.612 | 147.712 | -34.93 | 53420.30 |
9832 | 2023.04.05 04:00 | close | 3277 | 0.10 | 144.231 | 142.673 | 147.773 | -39.40 | 53380.90 |
9833 | 2023.04.05 04:00 | close | 3276 | 0.10 | 144.231 | 142.900 | 148.000 | -56.03 | 53324.88 |
9834 | 2023.04.05 04:00 | close | 3275 | 0.10 | 144.231 | 143.087 | 148.187 | -69.73 | 53255.15 |
9835 | 2023.04.05 04:00 | close | 3274 | 0.10 | 144.231 | 143.117 | 148.217 | -71.92 | 53183.23 |
9836 | 2023.04.05 04:00 | close | 3273 | 0.10 | 144.231 | 143.016 | 148.116 | -64.53 | 53118.70 |
9837 | 2023.04.05 04:00 | close | 3272 | 0.10 | 144.231 | 142.805 | 147.905 | -49.07 | 53069.64 |
9838 | 2023.04.05 04:00 | close | 3271 | 0.10 | 144.231 | 142.704 | 147.804 | -41.67 | 53027.97 |
9839 | 2023.04.05 04:00 | close | 3270 | 0.10 | 144.231 | 142.576 | 147.676 | -32.29 | 52995.68 |
9840 | 2023.04.05 04:00 | close | 3269 | 0.10 | 144.231 | 142.548 | 147.648 | -30.24 | 52965.45 |
9841 | 2023.04.05 04:00 | close | 3268 | 0.10 | 144.231 | 142.581 | 147.681 | -32.66 | 52932.79 |
9842 | 2023.04.05 04:00 | close | 3267 | 0.10 | 144.231 | 142.150 | 147.250 | -0.76 | 52932.02 |
9843 | 2023.04.05 04:00 | close | 3266 | 0.10 | 144.231 | 142.070 | 147.170 | 5.10 | 52937.12 |
9844 | 2023.04.05 04:00 | sell | 3282 | 0.10 | 144.231 | 0.000 | 0.000 | ||
9845 | 2023.04.05 04:00 | modify | 3282 | 0.10 | 144.231 | 146.331 | 141.231 | ||
9846 | 2023.04.05 05:00 | sell | 3283 | 0.10 | 144.186 | 0.000 | 0.000 | ||
9847 | 2023.04.05 05:00 | modify | 3283 | 0.10 | 144.186 | 146.286 | 141.186 | ||
9848 | 2023.04.05 06:00 | sell | 3284 | 0.10 | 144.049 | 0.000 | 0.000 | ||
9849 | 2023.04.05 06:00 | modify | 3284 | 0.10 | 144.049 | 146.149 | 141.049 | ||
9850 | 2023.04.05 07:00 | sell | 3285 | 0.10 | 143.910 | 0.000 | 0.000 | ||
9851 | 2023.04.05 07:00 | modify | 3285 | 0.10 | 143.910 | 146.010 | 140.910 | ||
9852 | 2023.04.05 08:00 | sell | 3286 | 0.10 | 143.817 | 0.000 | 0.000 | ||
9853 | 2023.04.05 08:00 | modify | 3286 | 0.10 | 143.817 | 145.917 | 140.817 | ||
9854 | 2023.04.05 09:00 | sell | 3287 | 0.10 | 143.886 | 0.000 | 0.000 | ||
9855 | 2023.04.05 09:00 | modify | 3287 | 0.10 | 143.886 | 145.986 | 140.886 | ||
9856 | 2023.04.05 10:00 | sell | 3288 | 0.10 | 144.084 | 0.000 | 0.000 | ||
9857 | 2023.04.05 10:00 | modify | 3288 | 0.10 | 144.084 | 146.184 | 141.084 | ||
9858 | 2023.04.05 11:00 | sell | 3289 | 0.10 | 144.021 | 0.000 | 0.000 | ||
9859 | 2023.04.05 11:00 | modify | 3289 | 0.10 | 144.021 | 146.121 | 141.021 | ||
9860 | 2023.04.05 12:00 | sell | 3290 | 0.10 | 143.765 | 0.000 | 0.000 | ||
9861 | 2023.04.05 12:00 | modify | 3290 | 0.10 | 143.765 | 145.865 | 140.765 | ||
9862 | 2023.04.05 13:00 | sell | 3291 | 0.10 | 143.485 | 0.000 | 0.000 | ||
9863 | 2023.04.05 13:00 | modify | 3291 | 0.10 | 143.485 | 145.585 | 140.485 | ||
9864 | 2023.04.05 14:00 | sell | 3292 | 0.10 | 143.345 | 0.000 | 0.000 | ||
9865 | 2023.04.05 14:00 | modify | 3292 | 0.10 | 143.345 | 145.445 | 140.345 | ||
9866 | 2023.04.05 15:00 | sell | 3293 | 0.10 | 142.709 | 0.000 | 0.000 | ||
9867 | 2023.04.05 15:00 | modify | 3293 | 0.10 | 142.709 | 144.809 | 139.709 | ||
9868 | 2023.04.05 16:00 | sell | 3294 | 0.10 | 143.057 | 0.000 | 0.000 | ||
9869 | 2023.04.05 16:00 | modify | 3294 | 0.10 | 143.057 | 145.157 | 140.057 | ||
9870 | 2023.04.05 17:00 | sell | 3295 | 0.10 | 142.870 | 0.000 | 0.000 | ||
9871 | 2023.04.05 17:00 | modify | 3295 | 0.10 | 142.870 | 144.970 | 139.870 | ||
9872 | 2023.04.06 04:00 | sell | 3296 | 0.10 | 142.854 | 0.000 | 0.000 | ||
9873 | 2023.04.06 04:00 | modify | 3296 | 0.10 | 142.854 | 144.954 | 139.854 | ||
9874 | 2023.04.06 05:00 | sell | 3297 | 0.10 | 142.825 | 0.000 | 0.000 | ||
9875 | 2023.04.06 05:00 | modify | 3297 | 0.10 | 142.825 | 144.925 | 139.825 | ||
9876 | 2023.04.06 06:00 | sell | 3298 | 0.10 | 142.939 | 0.000 | 0.000 | ||
9877 | 2023.04.06 06:00 | modify | 3298 | 0.10 | 142.939 | 145.039 | 139.939 | ||
9878 | 2023.04.06 07:00 | sell | 3299 | 0.10 | 143.183 | 0.000 | 0.000 | ||
9879 | 2023.04.06 07:00 | modify | 3299 | 0.10 | 143.183 | 145.283 | 140.183 | ||
9880 | 2023.04.06 08:00 | sell | 3300 | 0.10 | 143.236 | 0.000 | 0.000 | ||
9881 | 2023.04.06 08:00 | modify | 3300 | 0.10 | 143.236 | 145.336 | 140.236 | ||
9882 | 2023.04.06 09:00 | sell | 3301 | 0.10 | 143.187 | 0.000 | 0.000 | ||
9883 | 2023.04.06 09:00 | modify | 3301 | 0.10 | 143.187 | 145.287 | 140.187 | ||
9884 | 2023.04.06 10:00 | sell | 3302 | 0.10 | 143.222 | 0.000 | 0.000 | ||
9885 | 2023.04.06 10:00 | modify | 3302 | 0.10 | 143.222 | 145.322 | 140.222 | ||
9886 | 2023.04.06 11:00 | sell | 3303 | 0.10 | 143.237 | 0.000 | 0.000 | ||
9887 | 2023.04.06 11:00 | modify | 3303 | 0.10 | 143.237 | 145.337 | 140.237 | ||
9888 | 2023.04.06 12:00 | sell | 3304 | 0.10 | 143.465 | 0.000 | 0.000 | ||
9889 | 2023.04.06 12:00 | modify | 3304 | 0.10 | 143.465 | 145.565 | 140.465 | ||
9890 | 2023.04.06 13:00 | sell | 3305 | 0.10 | 143.297 | 0.000 | 0.000 | ||
9891 | 2023.04.06 13:00 | modify | 3305 | 0.10 | 143.297 | 145.397 | 140.297 | ||
9892 | 2023.04.06 14:00 | sell | 3306 | 0.10 | 143.568 | 0.000 | 0.000 | ||
9893 | 2023.04.06 14:00 | modify | 3306 | 0.10 | 143.568 | 145.668 | 140.568 | ||
9894 | 2023.04.06 15:00 | sell | 3307 | 0.10 | 143.874 | 0.000 | 0.000 | ||
9895 | 2023.04.06 15:00 | modify | 3307 | 0.10 | 143.874 | 145.974 | 140.874 | ||
9896 | 2023.04.06 16:00 | close | 3307 | 0.10 | 143.855 | 145.974 | 140.874 | 1.40 | 52938.52 |
9897 | 2023.04.06 16:00 | close | 3306 | 0.10 | 143.855 | 145.668 | 140.568 | -21.02 | 52917.50 |
9898 | 2023.04.06 16:00 | close | 3305 | 0.10 | 143.855 | 145.397 | 140.297 | -40.87 | 52876.63 |
9899 | 2023.04.06 16:00 | close | 3304 | 0.10 | 143.855 | 145.565 | 140.465 | -28.56 | 52848.07 |
9900 | 2023.04.06 16:00 | close | 3303 | 0.10 | 143.855 | 145.337 | 140.237 | -45.27 | 52802.80 |
9901 | 2023.04.06 16:00 | close | 3302 | 0.10 | 143.855 | 145.322 | 140.222 | -46.36 | 52756.44 |
9902 | 2023.04.06 16:00 | close | 3301 | 0.10 | 143.855 | 145.287 | 140.187 | -48.93 | 52707.51 |
9903 | 2023.04.06 16:00 | close | 3300 | 0.10 | 143.855 | 145.336 | 140.236 | -45.34 | 52662.17 |
9904 | 2023.04.06 16:00 | close | 3299 | 0.10 | 143.855 | 145.283 | 140.183 | -49.22 | 52612.95 |
9905 | 2023.04.06 16:00 | close | 3298 | 0.10 | 143.855 | 145.039 | 139.939 | -67.10 | 52545.85 |
9906 | 2023.04.06 16:00 | close | 3297 | 0.10 | 143.855 | 144.925 | 139.825 | -75.45 | 52470.40 |
9907 | 2023.04.06 16:00 | close | 3296 | 0.10 | 143.855 | 144.954 | 139.854 | -73.32 | 52397.08 |
9908 | 2023.04.06 16:00 | close | 3295 | 0.10 | 143.855 | 144.970 | 139.870 | -73.93 | 52323.15 |
9909 | 2023.04.06 16:00 | close | 3294 | 0.10 | 143.855 | 145.157 | 140.057 | -60.23 | 52262.92 |
9910 | 2023.04.06 16:00 | close | 3293 | 0.10 | 143.855 | 144.809 | 139.709 | -85.72 | 52177.20 |
9911 | 2023.04.06 16:00 | close | 3292 | 0.10 | 143.855 | 145.445 | 140.345 | -39.13 | 52138.07 |
9912 | 2023.04.06 16:00 | close | 3291 | 0.10 | 143.855 | 145.585 | 140.485 | -28.88 | 52109.19 |
9913 | 2023.04.06 16:00 | close | 3290 | 0.10 | 143.855 | 145.865 | 140.765 | -8.37 | 52100.82 |
9914 | 2023.04.06 16:00 | close | 3289 | 0.10 | 143.855 | 146.121 | 141.021 | 10.38 | 52111.20 |
9915 | 2023.04.06 16:00 | close | 3288 | 0.10 | 143.855 | 146.184 | 141.084 | 15.00 | 52126.21 |
9916 | 2023.04.06 16:00 | close | 3287 | 0.10 | 143.855 | 145.986 | 140.886 | 0.50 | 52126.71 |
9917 | 2023.04.06 16:00 | close | 3286 | 0.10 | 143.855 | 145.917 | 140.817 | -4.56 | 52122.15 |
9918 | 2023.04.06 16:00 | close | 3285 | 0.10 | 143.855 | 146.010 | 140.910 | 2.25 | 52124.40 |
9919 | 2023.04.06 16:00 | close | 3284 | 0.10 | 143.855 | 146.149 | 141.049 | 12.44 | 52136.84 |
9920 | 2023.04.06 16:00 | close | 3283 | 0.10 | 143.855 | 146.286 | 141.186 | 22.47 | 52159.31 |
9921 | 2023.04.06 16:00 | close | 3282 | 0.10 | 143.855 | 146.331 | 141.231 | 25.77 | 52185.08 |
9922 | 2023.04.06 16:00 | buy | 3308 | 0.10 | 143.855 | 0.000 | 0.000 | ||
9923 | 2023.04.06 16:00 | modify | 3308 | 0.10 | 143.855 | 141.755 | 146.855 | ||
9924 | 2023.04.06 17:00 | buy | 3309 | 0.10 | 143.892 | 0.000 | 0.000 | ||
9925 | 2023.04.06 17:00 | modify | 3309 | 0.10 | 143.892 | 141.792 | 146.892 | ||
9926 | 2023.04.07 04:00 | buy | 3310 | 0.10 | 143.832 | 0.000 | 0.000 | ||
9927 | 2023.04.07 04:00 | modify | 3310 | 0.10 | 143.832 | 141.732 | 146.832 | ||
9928 | 2023.04.07 05:00 | buy | 3311 | 0.10 | 143.756 | 0.000 | 0.000 | ||
9929 | 2023.04.07 05:00 | modify | 3311 | 0.10 | 143.756 | 141.656 | 146.756 | ||
9930 | 2023.04.07 06:00 | buy | 3312 | 0.10 | 143.867 | 0.000 | 0.000 | ||
9931 | 2023.04.07 06:00 | modify | 3312 | 0.10 | 143.867 | 141.767 | 146.867 | ||
9932 | 2023.04.07 07:00 | buy | 3313 | 0.10 | 143.961 | 0.000 | 0.000 | ||
9933 | 2023.04.07 07:00 | modify | 3313 | 0.10 | 143.961 | 141.861 | 146.961 | ||
9934 | 2023.04.07 08:00 | buy | 3314 | 0.10 | 143.965 | 0.000 | 0.000 | ||
9935 | 2023.04.07 08:00 | modify | 3314 | 0.10 | 143.965 | 141.865 | 146.965 | ||
9936 | 2023.04.07 09:00 | buy | 3315 | 0.10 | 143.877 | 0.000 | 0.000 | ||
9937 | 2023.04.07 09:00 | modify | 3315 | 0.10 | 143.877 | 141.777 | 146.877 | ||
9938 | 2023.04.07 10:00 | buy | 3316 | 0.10 | 143.737 | 0.000 | 0.000 | ||
9939 | 2023.04.07 10:00 | modify | 3316 | 0.10 | 143.737 | 141.637 | 146.737 | ||
9940 | 2023.04.07 11:00 | buy | 3317 | 0.10 | 143.659 | 0.000 | 0.000 | ||
9941 | 2023.04.07 11:00 | modify | 3317 | 0.10 | 143.659 | 141.559 | 146.659 | ||
9942 | 2023.04.07 12:00 | buy | 3318 | 0.10 | 143.745 | 0.000 | 0.000 | ||
9943 | 2023.04.07 12:00 | modify | 3318 | 0.10 | 143.745 | 141.645 | 146.745 | ||
9944 | 2023.04.07 13:00 | buy | 3319 | 0.10 | 144.066 | 0.000 | 0.000 | ||
9945 | 2023.04.07 13:00 | modify | 3319 | 0.10 | 144.066 | 141.966 | 147.066 | ||
9946 | 2023.04.07 14:00 | buy | 3320 | 0.10 | 144.096 | 0.000 | 0.000 | ||
9947 | 2023.04.07 14:00 | modify | 3320 | 0.10 | 144.096 | 141.996 | 147.096 | ||
9948 | 2023.04.07 15:00 | buy | 3321 | 0.10 | 144.162 | 0.000 | 0.000 | ||
9949 | 2023.04.07 15:00 | modify | 3321 | 0.10 | 144.162 | 142.062 | 147.162 | ||
9950 | 2023.04.07 16:00 | buy | 3322 | 0.10 | 144.167 | 0.000 | 0.000 | ||
9951 | 2023.04.07 16:00 | modify | 3322 | 0.10 | 144.167 | 142.067 | 147.167 | ||
9952 | 2023.04.07 17:00 | buy | 3323 | 0.10 | 144.162 | 0.000 | 0.000 | ||
9953 | 2023.04.07 17:00 | modify | 3323 | 0.10 | 144.162 | 142.062 | 147.162 | ||
9954 | 2023.04.10 04:00 | buy | 3324 | 0.10 | 144.665 | 0.000 | 0.000 | ||
9955 | 2023.04.10 04:00 | modify | 3324 | 0.10 | 144.665 | 142.565 | 147.665 | ||
9956 | 2023.04.10 05:00 | buy | 3325 | 0.10 | 144.575 | 0.000 | 0.000 | ||
9957 | 2023.04.10 05:00 | modify | 3325 | 0.10 | 144.575 | 142.475 | 147.575 | ||
9958 | 2023.04.10 06:00 | buy | 3326 | 0.10 | 144.552 | 0.000 | 0.000 | ||
9959 | 2023.04.10 06:00 | modify | 3326 | 0.10 | 144.552 | 142.452 | 147.552 | ||
9960 | 2023.04.10 07:00 | buy | 3327 | 0.10 | 144.555 | 0.000 | 0.000 | ||
9961 | 2023.04.10 07:00 | modify | 3327 | 0.10 | 144.555 | 142.455 | 147.555 | ||
9962 | 2023.04.10 08:00 | buy | 3328 | 0.10 | 144.200 | 0.000 | 0.000 | ||
9963 | 2023.04.10 08:00 | modify | 3328 | 0.10 | 144.200 | 142.100 | 147.200 | ||
9964 | 2023.04.10 09:00 | buy | 3329 | 0.10 | 144.147 | 0.000 | 0.000 | ||
9965 | 2023.04.10 09:00 | modify | 3329 | 0.10 | 144.147 | 142.047 | 147.147 | ||
9966 | 2023.04.10 10:00 | buy | 3330 | 0.10 | 144.169 | 0.000 | 0.000 | ||
9967 | 2023.04.10 10:00 | modify | 3330 | 0.10 | 144.169 | 142.069 | 147.169 | ||
9968 | 2023.04.10 11:00 | buy | 3331 | 0.10 | 144.316 | 0.000 | 0.000 | ||
9969 | 2023.04.10 11:00 | modify | 3331 | 0.10 | 144.316 | 142.216 | 147.316 | ||
9970 | 2023.04.10 12:00 | buy | 3332 | 0.10 | 144.696 | 0.000 | 0.000 | ||
9971 | 2023.04.10 12:00 | modify | 3332 | 0.10 | 144.696 | 142.596 | 147.696 | ||
9972 | 2023.04.10 13:00 | buy | 3333 | 0.10 | 144.668 | 0.000 | 0.000 | ||
9973 | 2023.04.10 13:00 | modify | 3333 | 0.10 | 144.668 | 142.568 | 147.668 | ||
9974 | 2023.04.10 14:00 | buy | 3334 | 0.10 | 144.750 | 0.000 | 0.000 | ||
9975 | 2023.04.10 14:00 | modify | 3334 | 0.10 | 144.750 | 142.650 | 147.750 | ||
9976 | 2023.04.10 15:00 | buy | 3335 | 0.10 | 145.080 | 0.000 | 0.000 | ||
9977 | 2023.04.10 15:00 | modify | 3335 | 0.10 | 145.080 | 142.980 | 148.080 | ||
9978 | 2023.04.10 16:00 | buy | 3336 | 0.10 | 145.005 | 0.000 | 0.000 | ||
9979 | 2023.04.10 16:00 | modify | 3336 | 0.10 | 145.005 | 142.905 | 148.005 | ||
9980 | 2023.04.10 17:00 | buy | 3337 | 0.10 | 145.055 | 0.000 | 0.000 | ||
9981 | 2023.04.10 17:00 | modify | 3337 | 0.10 | 145.055 | 142.955 | 148.055 | ||
9982 | 2023.04.11 04:00 | buy | 3338 | 0.10 | 145.199 | 0.000 | 0.000 | ||
9983 | 2023.04.11 04:00 | modify | 3338 | 0.10 | 145.199 | 143.099 | 148.199 | ||
9984 | 2023.04.11 05:00 | buy | 3339 | 0.10 | 145.200 | 0.000 | 0.000 | ||
9985 | 2023.04.11 05:00 | modify | 3339 | 0.10 | 145.200 | 143.100 | 148.200 | ||
9986 | 2023.04.11 06:00 | buy | 3340 | 0.10 | 145.199 | 0.000 | 0.000 | ||
9987 | 2023.04.11 06:00 | modify | 3340 | 0.10 | 145.199 | 143.099 | 148.199 | ||
9988 | 2023.04.11 07:00 | buy | 3341 | 0.10 | 145.310 | 0.000 | 0.000 | ||
9989 | 2023.04.11 07:00 | modify | 3341 | 0.10 | 145.310 | 143.210 | 148.310 | ||
9990 | 2023.04.11 08:00 | buy | 3342 | 0.10 | 145.094 | 0.000 | 0.000 | ||
9991 | 2023.04.11 08:00 | modify | 3342 | 0.10 | 145.094 | 142.994 | 148.094 | ||
9992 | 2023.04.11 09:00 | buy | 3343 | 0.10 | 145.198 | 0.000 | 0.000 | ||
9993 | 2023.04.11 09:00 | modify | 3343 | 0.10 | 145.198 | 143.098 | 148.198 | ||
9994 | 2023.04.11 10:00 | buy | 3344 | 0.10 | 145.264 | 0.000 | 0.000 | ||
9995 | 2023.04.11 10:00 | modify | 3344 | 0.10 | 145.264 | 143.164 | 148.264 | ||
9996 | 2023.04.11 11:00 | buy | 3345 | 0.10 | 145.337 | 0.000 | 0.000 | ||
9997 | 2023.04.11 11:00 | modify | 3345 | 0.10 | 145.337 | 143.237 | 148.337 | ||
9998 | 2023.04.11 12:00 | buy | 3346 | 0.10 | 145.352 | 0.000 | 0.000 | ||
9999 | 2023.04.11 12:00 | modify | 3346 | 0.10 | 145.352 | 143.252 | 148.352 | ||
10000 | 2023.04.11 13:00 | buy | 3347 | 0.10 | 145.272 | 0.000 | 0.000 | ||
10001 | 2023.04.11 13:00 | modify | 3347 | 0.10 | 145.272 | 143.172 | 148.272 | ||
10002 | 2023.04.12 18:00 | t/p | 3317 | 0.10 | 146.659 | 141.559 | 146.659 | 220.71 | 52405.79 |
10003 | 2023.04.13 04:00 | buy | 3348 | 0.10 | 146.462 | 0.000 | 0.000 | ||
10004 | 2023.04.13 04:00 | modify | 3348 | 0.10 | 146.462 | 144.362 | 149.462 | ||
10005 | 2023.04.13 10:00 | t/p | 3310 | 0.10 | 146.832 | 141.732 | 146.832 | 221.66 | 52627.44 |
10006 | 2023.04.13 10:00 | t/p | 3311 | 0.10 | 146.756 | 141.656 | 146.756 | 221.66 | 52849.10 |
10007 | 2023.04.13 10:00 | t/p | 3316 | 0.10 | 146.737 | 141.637 | 146.737 | 221.66 | 53070.76 |
10008 | 2023.04.13 10:00 | t/p | 3318 | 0.10 | 146.745 | 141.645 | 146.745 | 221.65 | 53292.40 |
10009 | 2023.04.13 10:00 | buy | 3349 | 0.10 | 146.822 | 0.000 | 0.000 | ||
10010 | 2023.04.13 10:00 | modify | 3349 | 0.10 | 146.822 | 144.722 | 149.822 | ||
10011 | 2023.04.13 11:00 | t/p | 3308 | 0.10 | 146.855 | 141.755 | 146.855 | 221.96 | 53514.36 |
10012 | 2023.04.13 11:00 | t/p | 3312 | 0.10 | 146.867 | 141.767 | 146.867 | 221.65 | 53736.01 |
10013 | 2023.04.13 11:00 | t/p | 3315 | 0.10 | 146.877 | 141.777 | 146.877 | 221.65 | 53957.65 |
10014 | 2023.04.13 11:00 | buy | 3350 | 0.10 | 146.770 | 0.000 | 0.000 | ||
10015 | 2023.04.13 11:00 | modify | 3350 | 0.10 | 146.770 | 144.670 | 149.770 | ||
10016 | 2023.04.13 12:00 | buy | 3351 | 0.10 | 146.832 | 0.000 | 0.000 | ||
10017 | 2023.04.13 12:00 | modify | 3351 | 0.10 | 146.832 | 144.732 | 149.832 | ||
10018 | 2023.04.13 13:00 | buy | 3352 | 0.10 | 146.431 | 0.000 | 0.000 | ||
10019 | 2023.04.13 13:00 | modify | 3352 | 0.10 | 146.431 | 144.331 | 149.431 | ||
10020 | 2023.04.13 14:00 | buy | 3353 | 0.10 | 146.238 | 0.000 | 0.000 | ||
10021 | 2023.04.13 14:00 | modify | 3353 | 0.10 | 146.238 | 144.138 | 149.238 | ||
10022 | 2023.04.13 15:00 | buy | 3354 | 0.10 | 146.312 | 0.000 | 0.000 | ||
10023 | 2023.04.13 15:00 | modify | 3354 | 0.10 | 146.312 | 144.212 | 149.312 | ||
10024 | 2023.04.13 16:00 | buy | 3355 | 0.10 | 146.342 | 0.000 | 0.000 | ||
10025 | 2023.04.13 16:00 | modify | 3355 | 0.10 | 146.342 | 144.242 | 149.342 | ||
10026 | 2023.04.14 04:00 | close | 3355 | 0.10 | 146.568 | 144.242 | 149.342 | 16.87 | 53974.53 |
10027 | 2023.04.14 04:00 | close | 3354 | 0.10 | 146.568 | 144.212 | 149.312 | 19.07 | 53993.60 |
10028 | 2023.04.14 04:00 | close | 3353 | 0.10 | 146.568 | 144.138 | 149.238 | 24.49 | 54018.09 |
10029 | 2023.04.14 04:00 | close | 3352 | 0.10 | 146.568 | 144.331 | 149.431 | 10.35 | 54028.45 |
10030 | 2023.04.14 04:00 | close | 3351 | 0.10 | 146.568 | 144.732 | 149.832 | -19.03 | 54009.42 |
10031 | 2023.04.14 04:00 | close | 3350 | 0.10 | 146.568 | 144.670 | 149.770 | -14.48 | 53994.94 |
10032 | 2023.04.14 04:00 | close | 3349 | 0.10 | 146.568 | 144.722 | 149.822 | -18.29 | 53976.65 |
10033 | 2023.04.14 04:00 | close | 3348 | 0.10 | 146.568 | 144.362 | 149.462 | 8.08 | 53984.74 |
10034 | 2023.04.14 04:00 | close | 3347 | 0.10 | 146.568 | 143.172 | 148.272 | 96.51 | 54081.25 |
10035 | 2023.04.14 04:00 | close | 3346 | 0.10 | 146.568 | 143.252 | 148.352 | 90.65 | 54171.90 |
10036 | 2023.04.14 04:00 | close | 3345 | 0.10 | 146.568 | 143.237 | 148.337 | 91.74 | 54263.65 |
10037 | 2023.04.14 04:00 | close | 3344 | 0.10 | 146.568 | 143.164 | 148.264 | 97.09 | 54360.74 |
10038 | 2023.04.14 04:00 | close | 3343 | 0.10 | 146.568 | 143.098 | 148.198 | 101.93 | 54462.67 |
10039 | 2023.04.14 04:00 | close | 3342 | 0.10 | 146.568 | 142.994 | 148.094 | 109.55 | 54572.23 |
10040 | 2023.04.14 04:00 | close | 3341 | 0.10 | 146.568 | 143.210 | 148.310 | 93.72 | 54665.95 |
10041 | 2023.04.14 04:00 | close | 3340 | 0.10 | 146.568 | 143.099 | 148.199 | 101.85 | 54767.80 |
10042 | 2023.04.14 04:00 | close | 3339 | 0.10 | 146.568 | 143.100 | 148.200 | 101.78 | 54869.59 |
10043 | 2023.04.14 04:00 | close | 3338 | 0.10 | 146.568 | 143.099 | 148.199 | 101.85 | 54971.44 |
10044 | 2023.04.14 04:00 | close | 3337 | 0.10 | 146.568 | 142.955 | 148.055 | 112.72 | 55084.16 |
10045 | 2023.04.14 04:00 | close | 3336 | 0.10 | 146.568 | 142.905 | 148.005 | 116.39 | 55200.54 |
10046 | 2023.04.14 04:00 | close | 3335 | 0.10 | 146.568 | 142.980 | 148.080 | 110.89 | 55311.43 |
10047 | 2023.04.14 04:00 | close | 3334 | 0.10 | 146.568 | 142.650 | 147.750 | 135.07 | 55446.50 |
10048 | 2023.04.14 04:00 | close | 3333 | 0.10 | 146.568 | 142.568 | 147.668 | 141.07 | 55587.56 |
10049 | 2023.04.14 04:00 | close | 3332 | 0.10 | 146.568 | 142.596 | 147.696 | 139.02 | 55726.58 |
10050 | 2023.04.14 04:00 | close | 3331 | 0.10 | 146.568 | 142.216 | 147.316 | 166.86 | 55893.43 |
10051 | 2023.04.14 04:00 | close | 3330 | 0.10 | 146.568 | 142.069 | 147.169 | 177.63 | 56071.06 |
10052 | 2023.04.14 04:00 | close | 3329 | 0.10 | 146.568 | 142.047 | 147.147 | 179.24 | 56250.30 |
10053 | 2023.04.14 04:00 | close | 3328 | 0.10 | 146.568 | 142.100 | 147.200 | 175.36 | 56425.65 |
10054 | 2023.04.14 04:00 | close | 3327 | 0.10 | 146.568 | 142.455 | 147.555 | 149.35 | 56575.00 |
10055 | 2023.04.14 04:00 | close | 3326 | 0.10 | 146.568 | 142.452 | 147.552 | 149.57 | 56724.57 |
10056 | 2023.04.14 04:00 | close | 3325 | 0.10 | 146.568 | 142.475 | 147.575 | 147.89 | 56872.45 |
10057 | 2023.04.14 04:00 | close | 3324 | 0.10 | 146.568 | 142.565 | 147.665 | 141.29 | 57013.74 |
10058 | 2023.04.14 04:00 | close | 3323 | 0.10 | 146.568 | 142.062 | 147.162 | 178.45 | 57192.19 |
10059 | 2023.04.14 04:00 | close | 3322 | 0.10 | 146.568 | 142.067 | 147.167 | 178.09 | 57370.28 |
10060 | 2023.04.14 04:00 | close | 3321 | 0.10 | 146.568 | 142.062 | 147.162 | 178.45 | 57548.73 |
10061 | 2023.04.14 04:00 | close | 3320 | 0.10 | 146.568 | 141.996 | 147.096 | 183.29 | 57732.01 |
10062 | 2023.04.14 04:00 | close | 3319 | 0.10 | 146.568 | 141.966 | 147.066 | 185.49 | 57917.50 |
10063 | 2023.04.14 04:00 | close | 3314 | 0.10 | 146.568 | 141.865 | 146.965 | 192.89 | 58110.39 |
10064 | 2023.04.14 04:00 | close | 3313 | 0.10 | 146.568 | 141.861 | 146.961 | 193.18 | 58303.57 |
10065 | 2023.04.14 04:00 | close | 3309 | 0.10 | 146.568 | 141.792 | 146.892 | 198.54 | 58502.11 |
10066 | 2023.04.14 04:00 | sell | 3356 | 0.10 | 146.568 | 0.000 | 0.000 | ||
10067 | 2023.04.14 04:00 | modify | 3356 | 0.10 | 146.568 | 148.668 | 143.568 | ||
10068 | 2023.04.14 05:00 | sell | 3357 | 0.10 | 146.632 | 0.000 | 0.000 | ||
10069 | 2023.04.14 05:00 | modify | 3357 | 0.10 | 146.632 | 148.732 | 143.632 | ||
10070 | 2023.04.14 06:00 | sell | 3358 | 0.10 | 146.691 | 0.000 | 0.000 | ||
10071 | 2023.04.14 06:00 | modify | 3358 | 0.10 | 146.691 | 148.791 | 143.691 | ||
10072 | 2023.04.14 07:00 | close | 3358 | 0.10 | 146.629 | 148.791 | 143.691 | 4.54 | 58506.65 |
10073 | 2023.04.14 07:00 | close | 3357 | 0.10 | 146.629 | 148.732 | 143.632 | 0.22 | 58506.87 |
10074 | 2023.04.14 07:00 | close | 3356 | 0.10 | 146.629 | 148.668 | 143.568 | -4.47 | 58502.40 |
10075 | 2023.04.14 07:00 | buy | 3359 | 0.10 | 146.629 | 0.000 | 0.000 | ||
10076 | 2023.04.14 07:00 | modify | 3359 | 0.10 | 146.629 | 144.529 | 149.629 | ||
10077 | 2023.04.14 08:00 | buy | 3360 | 0.10 | 146.340 | 0.000 | 0.000 | ||
10078 | 2023.04.14 08:00 | modify | 3360 | 0.10 | 146.340 | 144.240 | 149.340 | ||
10079 | 2023.04.14 09:00 | buy | 3361 | 0.10 | 146.554 | 0.000 | 0.000 | ||
10080 | 2023.04.14 09:00 | modify | 3361 | 0.10 | 146.554 | 144.454 | 149.554 | ||
10081 | 2023.04.14 10:00 | buy | 3362 | 0.10 | 146.605 | 0.000 | 0.000 | ||
10082 | 2023.04.14 10:00 | modify | 3362 | 0.10 | 146.605 | 144.505 | 149.605 | ||
10083 | 2023.04.14 11:00 | close | 3362 | 0.10 | 146.531 | 144.505 | 149.605 | -5.42 | 58496.98 |
10084 | 2023.04.14 11:00 | close | 3361 | 0.10 | 146.531 | 144.454 | 149.554 | -1.68 | 58495.30 |
10085 | 2023.04.14 11:00 | close | 3360 | 0.10 | 146.531 | 144.240 | 149.340 | 14.00 | 58509.30 |
10086 | 2023.04.14 11:00 | close | 3359 | 0.10 | 146.531 | 144.529 | 149.629 | -7.18 | 58502.12 |
10087 | 2023.04.14 11:00 | sell | 3363 | 0.10 | 146.531 | 0.000 | 0.000 | ||
10088 | 2023.04.14 11:00 | modify | 3363 | 0.10 | 146.531 | 148.631 | 143.531 | ||
10089 | 2023.04.14 12:00 | sell | 3364 | 0.10 | 146.587 | 0.000 | 0.000 | ||
10090 | 2023.04.14 12:00 | modify | 3364 | 0.10 | 146.587 | 148.687 | 143.587 | ||
10091 | 2023.04.14 13:00 | close | 3364 | 0.10 | 146.803 | 148.687 | 143.587 | -15.82 | 58486.30 |
10092 | 2023.04.14 13:00 | close | 3363 | 0.10 | 146.803 | 148.631 | 143.531 | -19.92 | 58466.38 |
10093 | 2023.04.14 13:00 | buy | 3365 | 0.10 | 146.803 | 0.000 | 0.000 | ||
10094 | 2023.04.14 13:00 | modify | 3365 | 0.10 | 146.803 | 144.703 | 149.803 | ||
10095 | 2023.04.14 14:00 | buy | 3366 | 0.10 | 146.778 | 0.000 | 0.000 | ||
10096 | 2023.04.14 14:00 | modify | 3366 | 0.10 | 146.778 | 144.678 | 149.778 | ||
10097 | 2023.04.14 15:00 | buy | 3367 | 0.10 | 146.919 | 0.000 | 0.000 | ||
10098 | 2023.04.14 15:00 | modify | 3367 | 0.10 | 146.919 | 144.819 | 149.919 | ||
10099 | 2023.04.14 16:00 | buy | 3368 | 0.10 | 146.870 | 0.000 | 0.000 | ||
10100 | 2023.04.14 16:00 | modify | 3368 | 0.10 | 146.870 | 144.770 | 149.870 | ||
10101 | 2023.04.14 17:00 | buy | 3369 | 0.10 | 146.889 | 0.000 | 0.000 | ||
10102 | 2023.04.14 17:00 | modify | 3369 | 0.10 | 146.889 | 144.789 | 149.889 | ||
10103 | 2023.04.17 04:00 | buy | 3370 | 0.10 | 147.088 | 0.000 | 0.000 | ||
10104 | 2023.04.17 04:00 | modify | 3370 | 0.10 | 147.088 | 144.988 | 150.088 | ||
10105 | 2023.04.17 05:00 | buy | 3371 | 0.10 | 147.287 | 0.000 | 0.000 | ||
10106 | 2023.04.17 05:00 | modify | 3371 | 0.10 | 147.287 | 145.187 | 150.287 | ||
10107 | 2023.04.17 06:00 | buy | 3372 | 0.10 | 147.217 | 0.000 | 0.000 | ||
10108 | 2023.04.17 06:00 | modify | 3372 | 0.10 | 147.217 | 145.117 | 150.217 | ||
10109 | 2023.04.17 07:00 | buy | 3373 | 0.10 | 147.268 | 0.000 | 0.000 | ||
10110 | 2023.04.17 07:00 | modify | 3373 | 0.10 | 147.268 | 145.168 | 150.268 | ||
10111 | 2023.04.17 08:00 | buy | 3374 | 0.10 | 147.376 | 0.000 | 0.000 | ||
10112 | 2023.04.17 08:00 | modify | 3374 | 0.10 | 147.376 | 145.276 | 150.376 | ||
10113 | 2023.04.17 09:00 | buy | 3375 | 0.10 | 146.922 | 0.000 | 0.000 | ||
10114 | 2023.04.17 09:00 | modify | 3375 | 0.10 | 146.922 | 144.822 | 149.922 | ||
10115 | 2023.04.17 10:00 | buy | 3376 | 0.10 | 147.232 | 0.000 | 0.000 | ||
10116 | 2023.04.17 10:00 | modify | 3376 | 0.10 | 147.232 | 145.132 | 150.232 | ||
10117 | 2023.04.17 11:00 | buy | 3377 | 0.10 | 147.154 | 0.000 | 0.000 | ||
10118 | 2023.04.17 11:00 | modify | 3377 | 0.10 | 147.154 | 145.054 | 150.154 | ||
10119 | 2023.04.17 12:00 | buy | 3378 | 0.10 | 146.870 | 0.000 | 0.000 | ||
10120 | 2023.04.17 12:00 | modify | 3378 | 0.10 | 146.870 | 144.770 | 149.870 | ||
10121 | 2023.04.17 13:00 | buy | 3379 | 0.10 | 146.882 | 0.000 | 0.000 | ||
10122 | 2023.04.17 13:00 | modify | 3379 | 0.10 | 146.882 | 144.782 | 149.882 | ||
10123 | 2023.04.17 14:00 | buy | 3380 | 0.10 | 146.865 | 0.000 | 0.000 | ||
10124 | 2023.04.17 14:00 | modify | 3380 | 0.10 | 146.865 | 144.765 | 149.865 | ||
10125 | 2023.04.17 15:00 | buy | 3381 | 0.10 | 146.882 | 0.000 | 0.000 | ||
10126 | 2023.04.17 15:00 | modify | 3381 | 0.10 | 146.882 | 144.782 | 149.882 | ||
10127 | 2023.04.17 16:00 | buy | 3382 | 0.10 | 146.837 | 0.000 | 0.000 | ||
10128 | 2023.04.17 16:00 | modify | 3382 | 0.10 | 146.837 | 144.737 | 149.837 | ||
10129 | 2023.04.17 17:00 | buy | 3383 | 0.10 | 146.743 | 0.000 | 0.000 | ||
10130 | 2023.04.17 17:00 | modify | 3383 | 0.10 | 146.743 | 144.643 | 149.743 | ||
10131 | 2023.04.18 04:00 | close | 3383 | 0.10 | 147.022 | 144.643 | 149.743 | 20.75 | 58487.13 |
10132 | 2023.04.18 04:00 | close | 3382 | 0.10 | 147.022 | 144.737 | 149.837 | 13.87 | 58501.01 |
10133 | 2023.04.18 04:00 | close | 3381 | 0.10 | 147.022 | 144.782 | 149.882 | 10.57 | 58511.58 |
10134 | 2023.04.18 04:00 | close | 3380 | 0.10 | 147.022 | 144.765 | 149.865 | 11.82 | 58523.40 |
10135 | 2023.04.18 04:00 | close | 3379 | 0.10 | 147.022 | 144.782 | 149.882 | 10.57 | 58533.98 |
10136 | 2023.04.18 04:00 | close | 3378 | 0.10 | 147.022 | 144.770 | 149.870 | 11.45 | 58545.43 |
10137 | 2023.04.18 04:00 | close | 3377 | 0.10 | 147.022 | 145.054 | 150.154 | -9.36 | 58536.07 |
10138 | 2023.04.18 04:00 | close | 3376 | 0.10 | 147.022 | 145.132 | 150.232 | -15.07 | 58521.00 |
10139 | 2023.04.18 04:00 | close | 3375 | 0.10 | 147.022 | 144.822 | 149.922 | 7.64 | 58528.65 |
10140 | 2023.04.18 04:00 | close | 3374 | 0.10 | 147.022 | 145.276 | 150.376 | -25.62 | 58503.03 |
10141 | 2023.04.18 04:00 | close | 3373 | 0.10 | 147.022 | 145.168 | 150.268 | -17.71 | 58485.32 |
10142 | 2023.04.18 04:00 | close | 3372 | 0.10 | 147.022 | 145.117 | 150.217 | -13.97 | 58471.35 |
10143 | 2023.04.18 04:00 | close | 3371 | 0.10 | 147.022 | 145.187 | 150.287 | -19.10 | 58452.26 |
10144 | 2023.04.18 04:00 | close | 3370 | 0.10 | 147.022 | 144.988 | 150.088 | -4.52 | 58447.74 |
10145 | 2023.04.18 04:00 | close | 3369 | 0.10 | 147.022 | 144.789 | 149.889 | 10.38 | 58458.12 |
10146 | 2023.04.18 04:00 | close | 3368 | 0.10 | 147.022 | 144.770 | 149.870 | 11.77 | 58469.88 |
10147 | 2023.04.18 04:00 | close | 3367 | 0.10 | 147.022 | 144.819 | 149.919 | 8.18 | 58478.06 |
10148 | 2023.04.18 04:00 | close | 3366 | 0.10 | 147.022 | 144.678 | 149.778 | 18.51 | 58496.56 |
10149 | 2023.04.18 04:00 | close | 3365 | 0.10 | 147.022 | 144.703 | 149.803 | 16.68 | 58513.24 |
10150 | 2023.04.18 04:00 | sell | 3384 | 0.10 | 147.022 | 0.000 | 0.000 | ||
10151 | 2023.04.18 04:00 | modify | 3384 | 0.10 | 147.022 | 149.122 | 144.022 | ||
10152 | 2023.04.18 05:00 | sell | 3385 | 0.10 | 147.034 | 0.000 | 0.000 | ||
10153 | 2023.04.18 05:00 | modify | 3385 | 0.10 | 147.034 | 149.134 | 144.034 | ||
10154 | 2023.04.18 06:00 | sell | 3386 | 0.10 | 147.018 | 0.000 | 0.000 | ||
10155 | 2023.04.18 06:00 | modify | 3386 | 0.10 | 147.018 | 149.118 | 144.018 | ||
10156 | 2023.04.18 07:00 | sell | 3387 | 0.10 | 147.069 | 0.000 | 0.000 | ||
10157 | 2023.04.18 07:00 | modify | 3387 | 0.10 | 147.069 | 149.169 | 144.069 | ||
10158 | 2023.04.18 08:00 | sell | 3388 | 0.10 | 147.253 | 0.000 | 0.000 | ||
10159 | 2023.04.18 08:00 | modify | 3388 | 0.10 | 147.253 | 149.353 | 144.253 | ||
10160 | 2023.04.18 09:00 | close | 3388 | 0.10 | 147.330 | 149.353 | 144.253 | -5.64 | 58507.60 |
10161 | 2023.04.18 09:00 | close | 3387 | 0.10 | 147.330 | 149.169 | 144.069 | -19.12 | 58488.48 |
10162 | 2023.04.18 09:00 | close | 3386 | 0.10 | 147.330 | 149.118 | 144.018 | -22.86 | 58465.62 |
10163 | 2023.04.18 09:00 | close | 3385 | 0.10 | 147.330 | 149.134 | 144.034 | -21.68 | 58443.94 |
10164 | 2023.04.18 09:00 | close | 3384 | 0.10 | 147.330 | 149.122 | 144.022 | -22.56 | 58421.38 |
10165 | 2023.04.18 09:00 | buy | 3389 | 0.10 | 147.330 | 0.000 | 0.000 | ||
10166 | 2023.04.18 09:00 | modify | 3389 | 0.10 | 147.330 | 145.230 | 150.330 | ||
10167 | 2023.04.18 10:00 | buy | 3390 | 0.10 | 147.191 | 0.000 | 0.000 | ||
10168 | 2023.04.18 10:00 | modify | 3390 | 0.10 | 147.191 | 145.091 | 150.191 | ||
10169 | 2023.04.18 11:00 | buy | 3391 | 0.10 | 147.229 | 0.000 | 0.000 | ||
10170 | 2023.04.18 11:00 | modify | 3391 | 0.10 | 147.229 | 145.129 | 150.229 | ||
10171 | 2023.04.18 12:00 | buy | 3392 | 0.10 | 146.857 | 0.000 | 0.000 | ||
10172 | 2023.04.18 12:00 | modify | 3392 | 0.10 | 146.857 | 144.757 | 149.857 | ||
10173 | 2023.04.18 13:00 | buy | 3393 | 0.10 | 147.040 | 0.000 | 0.000 | ||
10174 | 2023.04.18 13:00 | modify | 3393 | 0.10 | 147.040 | 144.940 | 150.040 | ||
10175 | 2023.04.18 14:00 | buy | 3394 | 0.10 | 147.029 | 0.000 | 0.000 | ||
10176 | 2023.04.18 14:00 | modify | 3394 | 0.10 | 147.029 | 144.929 | 150.029 | ||
10177 | 2023.04.18 15:00 | buy | 3395 | 0.10 | 146.893 | 0.000 | 0.000 | ||
10178 | 2023.04.18 15:00 | modify | 3395 | 0.10 | 146.893 | 144.793 | 149.893 | ||
10179 | 2023.04.18 16:00 | buy | 3396 | 0.10 | 146.982 | 0.000 | 0.000 | ||
10180 | 2023.04.18 16:00 | modify | 3396 | 0.10 | 146.982 | 144.882 | 149.982 | ||
10181 | 2023.04.18 17:00 | buy | 3397 | 0.10 | 147.126 | 0.000 | 0.000 | ||
10182 | 2023.04.18 17:00 | modify | 3397 | 0.10 | 147.126 | 145.026 | 150.126 | ||
10183 | 2023.04.19 04:00 | buy | 3398 | 0.10 | 147.405 | 0.000 | 0.000 | ||
10184 | 2023.04.19 04:00 | modify | 3398 | 0.10 | 147.405 | 145.305 | 150.405 | ||
10185 | 2023.04.19 05:00 | buy | 3399 | 0.10 | 147.357 | 0.000 | 0.000 | ||
10186 | 2023.04.19 05:00 | modify | 3399 | 0.10 | 147.357 | 145.257 | 150.357 | ||
10187 | 2023.04.19 06:00 | buy | 3400 | 0.10 | 147.394 | 0.000 | 0.000 | ||
10188 | 2023.04.19 06:00 | modify | 3400 | 0.10 | 147.394 | 145.294 | 150.394 | ||
10189 | 2023.04.19 07:00 | buy | 3401 | 0.10 | 147.508 | 0.000 | 0.000 | ||
10190 | 2023.04.19 07:00 | modify | 3401 | 0.10 | 147.508 | 145.408 | 150.508 | ||
10191 | 2023.04.19 08:00 | buy | 3402 | 0.10 | 147.731 | 0.000 | 0.000 | ||
10192 | 2023.04.19 08:00 | modify | 3402 | 0.10 | 147.731 | 145.631 | 150.731 | ||
10193 | 2023.04.19 09:00 | buy | 3403 | 0.10 | 147.804 | 0.000 | 0.000 | ||
10194 | 2023.04.19 09:00 | modify | 3403 | 0.10 | 147.804 | 145.704 | 150.804 | ||
10195 | 2023.04.19 10:00 | buy | 3404 | 0.10 | 147.361 | 0.000 | 0.000 | ||
10196 | 2023.04.19 10:00 | modify | 3404 | 0.10 | 147.361 | 145.261 | 150.361 | ||
10197 | 2023.04.19 11:00 | buy | 3405 | 0.10 | 147.443 | 0.000 | 0.000 | ||
10198 | 2023.04.19 11:00 | modify | 3405 | 0.10 | 147.443 | 145.343 | 150.443 | ||
10199 | 2023.04.19 12:00 | buy | 3406 | 0.10 | 147.245 | 0.000 | 0.000 | ||
10200 | 2023.04.19 12:00 | modify | 3406 | 0.10 | 147.245 | 145.145 | 150.245 | ||
10201 | 2023.04.19 13:00 | buy | 3407 | 0.10 | 147.174 | 0.000 | 0.000 | ||
10202 | 2023.04.19 13:00 | modify | 3407 | 0.10 | 147.174 | 145.074 | 150.174 | ||
10203 | 2023.04.19 14:00 | buy | 3408 | 0.10 | 147.404 | 0.000 | 0.000 | ||
10204 | 2023.04.19 14:00 | modify | 3408 | 0.10 | 147.404 | 145.304 | 150.404 | ||
10205 | 2023.04.19 15:00 | buy | 3409 | 0.10 | 147.537 | 0.000 | 0.000 | ||
10206 | 2023.04.19 15:00 | modify | 3409 | 0.10 | 147.537 | 145.437 | 150.537 | ||
10207 | 2023.04.19 16:00 | buy | 3410 | 0.10 | 147.668 | 0.000 | 0.000 | ||
10208 | 2023.04.19 16:00 | modify | 3410 | 0.10 | 147.668 | 145.568 | 150.668 | ||
10209 | 2023.04.19 17:00 | buy | 3411 | 0.10 | 147.697 | 0.000 | 0.000 | ||
10210 | 2023.04.19 17:00 | modify | 3411 | 0.10 | 147.697 | 145.597 | 150.697 | ||
10211 | 2023.04.20 04:00 | buy | 3412 | 0.10 | 147.693 | 0.000 | 0.000 | ||
10212 | 2023.04.20 04:00 | modify | 3412 | 0.10 | 147.693 | 145.593 | 150.693 | ||
10213 | 2023.04.20 05:00 | buy | 3413 | 0.10 | 147.736 | 0.000 | 0.000 | ||
10214 | 2023.04.20 05:00 | modify | 3413 | 0.10 | 147.736 | 145.636 | 150.736 | ||
10215 | 2023.04.20 06:00 | buy | 3414 | 0.10 | 147.686 | 0.000 | 0.000 | ||
10216 | 2023.04.20 06:00 | modify | 3414 | 0.10 | 147.686 | 145.586 | 150.686 | ||
10217 | 2023.04.20 07:00 | buy | 3415 | 0.10 | 147.526 | 0.000 | 0.000 | ||
10218 | 2023.04.20 07:00 | modify | 3415 | 0.10 | 147.526 | 145.426 | 150.526 | ||
10219 | 2023.04.20 08:00 | buy | 3416 | 0.10 | 147.574 | 0.000 | 0.000 | ||
10220 | 2023.04.20 08:00 | modify | 3416 | 0.10 | 147.574 | 145.474 | 150.574 | ||
10221 | 2023.04.20 09:00 | buy | 3417 | 0.10 | 147.779 | 0.000 | 0.000 | ||
10222 | 2023.04.20 09:00 | modify | 3417 | 0.10 | 147.779 | 145.679 | 150.779 | ||
10223 | 2023.04.20 10:00 | buy | 3418 | 0.10 | 147.671 | 0.000 | 0.000 | ||
10224 | 2023.04.20 10:00 | modify | 3418 | 0.10 | 147.671 | 145.571 | 150.671 | ||
10225 | 2023.04.20 11:00 | buy | 3419 | 0.10 | 147.656 | 0.000 | 0.000 | ||
10226 | 2023.04.20 11:00 | modify | 3419 | 0.10 | 147.656 | 145.556 | 150.656 | ||
10227 | 2023.04.20 12:00 | buy | 3420 | 0.10 | 147.550 | 0.000 | 0.000 | ||
10228 | 2023.04.20 12:00 | modify | 3420 | 0.10 | 147.550 | 145.450 | 150.550 | ||
10229 | 2023.04.20 13:00 | buy | 3421 | 0.10 | 147.428 | 0.000 | 0.000 | ||
10230 | 2023.04.20 13:00 | modify | 3421 | 0.10 | 147.428 | 145.328 | 150.428 | ||
10231 | 2023.04.20 14:00 | buy | 3422 | 0.10 | 147.351 | 0.000 | 0.000 | ||
10232 | 2023.04.20 14:00 | modify | 3422 | 0.10 | 147.351 | 145.251 | 150.351 | ||
10233 | 2023.04.20 15:00 | buy | 3423 | 0.10 | 147.206 | 0.000 | 0.000 | ||
10234 | 2023.04.20 15:00 | modify | 3423 | 0.10 | 147.206 | 145.106 | 150.206 | ||
10235 | 2023.04.20 16:00 | buy | 3424 | 0.10 | 147.131 | 0.000 | 0.000 | ||
10236 | 2023.04.20 16:00 | modify | 3424 | 0.10 | 147.131 | 145.031 | 150.131 | ||
10237 | 2023.04.20 17:00 | close | 3424 | 0.10 | 147.129 | 145.031 | 150.131 | -0.15 | 58421.23 |
10238 | 2023.04.20 17:00 | close | 3423 | 0.10 | 147.129 | 145.106 | 150.206 | -5.65 | 58415.58 |
10239 | 2023.04.20 17:00 | close | 3422 | 0.10 | 147.129 | 145.251 | 150.351 | -16.27 | 58399.31 |
10240 | 2023.04.20 17:00 | close | 3421 | 0.10 | 147.129 | 145.328 | 150.428 | -21.91 | 58377.40 |
10241 | 2023.04.20 17:00 | close | 3420 | 0.10 | 147.129 | 145.450 | 150.550 | -30.85 | 58346.55 |
10242 | 2023.04.20 17:00 | close | 3419 | 0.10 | 147.129 | 145.556 | 150.656 | -38.61 | 58307.94 |
10243 | 2023.04.20 17:00 | close | 3418 | 0.10 | 147.129 | 145.571 | 150.671 | -39.71 | 58268.23 |
10244 | 2023.04.20 17:00 | close | 3417 | 0.10 | 147.129 | 145.679 | 150.779 | -47.62 | 58220.61 |
10245 | 2023.04.20 17:00 | close | 3416 | 0.10 | 147.129 | 145.474 | 150.574 | -32.60 | 58188.01 |
10246 | 2023.04.20 17:00 | close | 3415 | 0.10 | 147.129 | 145.426 | 150.526 | -29.09 | 58158.92 |
10247 | 2023.04.20 17:00 | close | 3414 | 0.10 | 147.129 | 145.586 | 150.686 | -40.81 | 58118.11 |
10248 | 2023.04.20 17:00 | close | 3413 | 0.10 | 147.129 | 145.636 | 150.736 | -44.47 | 58073.64 |
10249 | 2023.04.20 17:00 | close | 3412 | 0.10 | 147.129 | 145.593 | 150.693 | -41.32 | 58032.32 |
10250 | 2023.04.20 17:00 | close | 3411 | 0.10 | 147.129 | 145.597 | 150.697 | -40.68 | 57991.64 |
10251 | 2023.04.20 17:00 | close | 3410 | 0.10 | 147.129 | 145.568 | 150.668 | -38.55 | 57953.08 |
10252 | 2023.04.20 17:00 | close | 3409 | 0.10 | 147.129 | 145.437 | 150.537 | -28.95 | 57924.13 |
10253 | 2023.04.20 17:00 | close | 3408 | 0.10 | 147.129 | 145.304 | 150.404 | -19.21 | 57904.92 |
10254 | 2023.04.20 17:00 | close | 3407 | 0.10 | 147.129 | 145.074 | 150.174 | -2.36 | 57902.56 |
10255 | 2023.04.20 17:00 | close | 3406 | 0.10 | 147.129 | 145.145 | 150.245 | -7.56 | 57895.00 |
10256 | 2023.04.20 17:00 | close | 3405 | 0.10 | 147.129 | 145.343 | 150.443 | -22.07 | 57872.92 |
10257 | 2023.04.20 17:00 | close | 3404 | 0.10 | 147.129 | 145.261 | 150.361 | -16.06 | 57856.86 |
10258 | 2023.04.20 17:00 | close | 3403 | 0.10 | 147.129 | 145.704 | 150.804 | -48.51 | 57808.35 |
10259 | 2023.04.20 17:00 | close | 3402 | 0.10 | 147.129 | 145.631 | 150.731 | -43.17 | 57765.18 |
10260 | 2023.04.20 17:00 | close | 3401 | 0.10 | 147.129 | 145.408 | 150.508 | -26.83 | 57738.35 |
10261 | 2023.04.20 17:00 | close | 3400 | 0.10 | 147.129 | 145.294 | 150.394 | -18.48 | 57719.86 |
10262 | 2023.04.20 17:00 | close | 3399 | 0.10 | 147.129 | 145.257 | 150.357 | -15.77 | 57704.09 |
10263 | 2023.04.20 17:00 | close | 3398 | 0.10 | 147.129 | 145.305 | 150.405 | -19.28 | 57684.81 |
10264 | 2023.04.20 17:00 | close | 3397 | 0.10 | 147.129 | 145.026 | 150.126 | 1.47 | 57686.28 |
10265 | 2023.04.20 17:00 | close | 3396 | 0.10 | 147.129 | 144.882 | 149.982 | 12.01 | 57698.29 |
10266 | 2023.04.20 17:00 | close | 3395 | 0.10 | 147.129 | 144.793 | 149.893 | 18.53 | 57716.82 |
10267 | 2023.04.20 17:00 | close | 3394 | 0.10 | 147.129 | 144.929 | 150.029 | 8.57 | 57725.39 |
10268 | 2023.04.20 17:00 | close | 3393 | 0.10 | 147.129 | 144.940 | 150.040 | 7.77 | 57733.16 |
10269 | 2023.04.20 17:00 | close | 3392 | 0.10 | 147.129 | 144.757 | 149.857 | 21.17 | 57754.34 |
10270 | 2023.04.20 17:00 | close | 3391 | 0.10 | 147.129 | 145.129 | 150.229 | -6.08 | 57748.26 |
10271 | 2023.04.20 17:00 | close | 3390 | 0.10 | 147.129 | 145.091 | 150.191 | -3.30 | 57744.96 |
10272 | 2023.04.20 17:00 | close | 3389 | 0.10 | 147.129 | 145.230 | 150.330 | -13.48 | 57731.48 |
10273 | 2023.04.20 17:00 | sell | 3425 | 0.10 | 147.129 | 0.000 | 0.000 | ||
10274 | 2023.04.20 17:00 | modify | 3425 | 0.10 | 147.129 | 149.229 | 144.129 | ||
10275 | 2023.04.21 04:00 | sell | 3426 | 0.10 | 146.765 | 0.000 | 0.000 | ||
10276 | 2023.04.21 04:00 | modify | 3426 | 0.10 | 146.765 | 148.865 | 143.765 | ||
10277 | 2023.04.21 05:00 | sell | 3427 | 0.10 | 146.730 | 0.000 | 0.000 | ||
10278 | 2023.04.21 05:00 | modify | 3427 | 0.10 | 146.730 | 148.830 | 143.730 | ||
10279 | 2023.04.21 06:00 | sell | 3428 | 0.10 | 146.648 | 0.000 | 0.000 | ||
10280 | 2023.04.21 06:00 | modify | 3428 | 0.10 | 146.648 | 148.748 | 143.648 | ||
10281 | 2023.04.21 07:00 | sell | 3429 | 0.10 | 146.490 | 0.000 | 0.000 | ||
10282 | 2023.04.21 07:00 | modify | 3429 | 0.10 | 146.490 | 148.590 | 143.490 | ||
10283 | 2023.04.21 08:00 | sell | 3430 | 0.10 | 146.739 | 0.000 | 0.000 | ||
10284 | 2023.04.21 08:00 | modify | 3430 | 0.10 | 146.739 | 148.839 | 143.739 | ||
10285 | 2023.04.21 09:00 | sell | 3431 | 0.10 | 146.606 | 0.000 | 0.000 | ||
10286 | 2023.04.21 09:00 | modify | 3431 | 0.10 | 146.606 | 148.706 | 143.606 | ||
10287 | 2023.04.21 10:00 | sell | 3432 | 0.10 | 146.558 | 0.000 | 0.000 | ||
10288 | 2023.04.21 10:00 | modify | 3432 | 0.10 | 146.558 | 148.658 | 143.558 | ||
10289 | 2023.04.21 11:00 | sell | 3433 | 0.10 | 146.698 | 0.000 | 0.000 | ||
10290 | 2023.04.21 11:00 | modify | 3433 | 0.10 | 146.698 | 148.798 | 143.698 | ||
10291 | 2023.04.21 12:00 | sell | 3434 | 0.10 | 146.885 | 0.000 | 0.000 | ||
10292 | 2023.04.21 12:00 | modify | 3434 | 0.10 | 146.885 | 148.985 | 143.885 | ||
10293 | 2023.04.21 13:00 | sell | 3435 | 0.10 | 146.839 | 0.000 | 0.000 | ||
10294 | 2023.04.21 13:00 | modify | 3435 | 0.10 | 146.839 | 148.939 | 143.839 | ||
10295 | 2023.04.21 14:00 | sell | 3436 | 0.10 | 147.131 | 0.000 | 0.000 | ||
10296 | 2023.04.21 14:00 | modify | 3436 | 0.10 | 147.131 | 149.231 | 144.131 | ||
10297 | 2023.04.21 15:00 | sell | 3437 | 0.10 | 147.477 | 0.000 | 0.000 | ||
10298 | 2023.04.21 15:00 | modify | 3437 | 0.10 | 147.477 | 149.577 | 144.477 | ||
10299 | 2023.04.21 16:00 | sell | 3438 | 0.10 | 147.332 | 0.000 | 0.000 | ||
10300 | 2023.04.21 16:00 | modify | 3438 | 0.10 | 147.332 | 149.432 | 144.332 | ||
10301 | 2023.04.21 17:00 | sell | 3439 | 0.10 | 147.262 | 0.000 | 0.000 | ||
10302 | 2023.04.21 17:00 | modify | 3439 | 0.10 | 147.262 | 149.362 | 144.262 | ||
10303 | 2023.04.24 04:00 | close | 3439 | 0.10 | 147.583 | 149.362 | 144.262 | -24.10 | 57707.37 |
10304 | 2023.04.24 04:00 | close | 3438 | 0.10 | 147.583 | 149.432 | 144.332 | -18.97 | 57688.40 |
10305 | 2023.04.24 04:00 | close | 3437 | 0.10 | 147.583 | 149.577 | 144.477 | -8.35 | 57680.05 |
10306 | 2023.04.24 04:00 | close | 3436 | 0.10 | 147.583 | 149.231 | 144.131 | -33.70 | 57646.35 |
10307 | 2023.04.24 04:00 | close | 3435 | 0.10 | 147.583 | 148.939 | 143.839 | -55.09 | 57591.25 |
10308 | 2023.04.24 04:00 | close | 3434 | 0.10 | 147.583 | 148.985 | 143.885 | -51.72 | 57539.53 |
10309 | 2023.04.24 04:00 | close | 3433 | 0.10 | 147.583 | 148.798 | 143.698 | -65.42 | 57474.11 |
10310 | 2023.04.24 04:00 | close | 3432 | 0.10 | 147.583 | 148.658 | 143.558 | -75.67 | 57398.43 |
10311 | 2023.04.24 04:00 | close | 3431 | 0.10 | 147.583 | 148.706 | 143.606 | -72.16 | 57326.27 |
10312 | 2023.04.24 04:00 | close | 3430 | 0.10 | 147.583 | 148.839 | 143.739 | -62.41 | 57263.86 |
10313 | 2023.04.24 04:00 | close | 3429 | 0.10 | 147.583 | 148.590 | 143.490 | -80.65 | 57183.20 |
10314 | 2023.04.24 04:00 | close | 3428 | 0.10 | 147.583 | 148.748 | 143.648 | -69.08 | 57114.12 |
10315 | 2023.04.24 04:00 | close | 3427 | 0.10 | 147.583 | 148.830 | 143.730 | -63.07 | 57051.05 |
10316 | 2023.04.24 04:00 | close | 3426 | 0.10 | 147.583 | 148.865 | 143.765 | -60.51 | 56990.53 |
10317 | 2023.04.24 04:00 | close | 3425 | 0.10 | 147.583 | 149.229 | 144.129 | -34.45 | 56956.09 |
10318 | 2023.04.24 04:00 | buy | 3440 | 0.10 | 147.583 | 0.000 | 0.000 | ||
10319 | 2023.04.24 04:00 | modify | 3440 | 0.10 | 147.583 | 145.483 | 150.583 | ||
10320 | 2023.04.24 05:00 | buy | 3441 | 0.10 | 147.558 | 0.000 | 0.000 | ||
10321 | 2023.04.24 05:00 | modify | 3441 | 0.10 | 147.558 | 145.458 | 150.558 | ||
10322 | 2023.04.24 06:00 | buy | 3442 | 0.10 | 147.549 | 0.000 | 0.000 | ||
10323 | 2023.04.24 06:00 | modify | 3442 | 0.10 | 147.549 | 145.449 | 150.549 | ||
10324 | 2023.04.24 07:00 | buy | 3443 | 0.10 | 147.290 | 0.000 | 0.000 | ||
10325 | 2023.04.24 07:00 | modify | 3443 | 0.10 | 147.290 | 145.190 | 150.290 | ||
10326 | 2023.04.24 08:00 | buy | 3444 | 0.10 | 147.493 | 0.000 | 0.000 | ||
10327 | 2023.04.24 08:00 | modify | 3444 | 0.10 | 147.493 | 145.393 | 150.493 | ||
10328 | 2023.04.24 09:00 | buy | 3445 | 0.10 | 147.859 | 0.000 | 0.000 | ||
10329 | 2023.04.24 09:00 | modify | 3445 | 0.10 | 147.859 | 145.759 | 150.859 | ||
10330 | 2023.04.24 10:00 | buy | 3446 | 0.10 | 147.881 | 0.000 | 0.000 | ||
10331 | 2023.04.24 10:00 | modify | 3446 | 0.10 | 147.881 | 145.781 | 150.881 | ||
10332 | 2023.04.24 11:00 | buy | 3447 | 0.10 | 148.297 | 0.000 | 0.000 | ||
10333 | 2023.04.24 11:00 | modify | 3447 | 0.10 | 148.297 | 146.197 | 151.297 | ||
10334 | 2023.04.24 12:00 | buy | 3448 | 0.10 | 148.145 | 0.000 | 0.000 | ||
10335 | 2023.04.24 12:00 | modify | 3448 | 0.10 | 148.145 | 146.045 | 151.145 | ||
10336 | 2023.04.24 13:00 | buy | 3449 | 0.10 | 148.289 | 0.000 | 0.000 | ||
10337 | 2023.04.24 13:00 | modify | 3449 | 0.10 | 148.289 | 146.189 | 151.289 | ||
10338 | 2023.04.24 14:00 | buy | 3450 | 0.10 | 148.411 | 0.000 | 0.000 | ||
10339 | 2023.04.24 14:00 | modify | 3450 | 0.10 | 148.411 | 146.311 | 151.411 | ||
10340 | 2023.04.24 15:00 | buy | 3451 | 0.10 | 148.298 | 0.000 | 0.000 | ||
10341 | 2023.04.24 15:00 | modify | 3451 | 0.10 | 148.298 | 146.198 | 151.298 | ||
10342 | 2023.04.24 16:00 | buy | 3452 | 0.10 | 148.223 | 0.000 | 0.000 | ||
10343 | 2023.04.24 16:00 | modify | 3452 | 0.10 | 148.223 | 146.123 | 151.223 | ||
10344 | 2023.04.24 17:00 | buy | 3453 | 0.10 | 148.302 | 0.000 | 0.000 | ||
10345 | 2023.04.24 17:00 | modify | 3453 | 0.10 | 148.302 | 146.202 | 151.302 | ||
10346 | 2023.04.25 04:00 | buy | 3454 | 0.10 | 148.532 | 0.000 | 0.000 | ||
10347 | 2023.04.25 04:00 | modify | 3454 | 0.10 | 148.532 | 146.432 | 151.532 | ||
10348 | 2023.04.25 05:00 | buy | 3455 | 0.10 | 148.436 | 0.000 | 0.000 | ||
10349 | 2023.04.25 05:00 | modify | 3455 | 0.10 | 148.436 | 146.336 | 151.436 | ||
10350 | 2023.04.25 06:00 | buy | 3456 | 0.10 | 148.299 | 0.000 | 0.000 | ||
10351 | 2023.04.25 06:00 | modify | 3456 | 0.10 | 148.299 | 146.199 | 151.299 | ||
10352 | 2023.04.25 07:00 | buy | 3457 | 0.10 | 148.617 | 0.000 | 0.000 | ||
10353 | 2023.04.25 07:00 | modify | 3457 | 0.10 | 148.617 | 146.517 | 151.617 | ||
10354 | 2023.04.25 08:00 | buy | 3458 | 0.10 | 148.027 | 0.000 | 0.000 | ||
10355 | 2023.04.25 08:00 | modify | 3458 | 0.10 | 148.027 | 145.927 | 151.027 | ||
10356 | 2023.04.25 09:00 | buy | 3459 | 0.10 | 148.086 | 0.000 | 0.000 | ||
10357 | 2023.04.25 09:00 | modify | 3459 | 0.10 | 148.086 | 145.986 | 151.086 | ||
10358 | 2023.04.25 10:00 | buy | 3460 | 0.10 | 147.659 | 0.000 | 0.000 | ||
10359 | 2023.04.25 10:00 | modify | 3460 | 0.10 | 147.659 | 145.559 | 150.659 | ||
10360 | 2023.04.25 11:00 | buy | 3461 | 0.10 | 147.813 | 0.000 | 0.000 | ||
10361 | 2023.04.25 11:00 | modify | 3461 | 0.10 | 147.813 | 145.713 | 150.813 | ||
10362 | 2023.04.25 12:00 | buy | 3462 | 0.10 | 147.870 | 0.000 | 0.000 | ||
10363 | 2023.04.25 12:00 | modify | 3462 | 0.10 | 147.870 | 145.770 | 150.870 | ||
10364 | 2023.04.25 13:00 | buy | 3463 | 0.10 | 147.565 | 0.000 | 0.000 | ||
10365 | 2023.04.25 13:00 | modify | 3463 | 0.10 | 147.565 | 145.465 | 150.565 | ||
10366 | 2023.04.25 14:00 | close | 3463 | 0.10 | 147.258 | 145.465 | 150.565 | -22.50 | 56933.59 |
10367 | 2023.04.25 14:00 | close | 3462 | 0.10 | 147.258 | 145.770 | 150.870 | -44.84 | 56888.75 |
10368 | 2023.04.25 14:00 | close | 3461 | 0.10 | 147.258 | 145.713 | 150.813 | -40.66 | 56848.09 |
10369 | 2023.04.25 14:00 | close | 3460 | 0.10 | 147.258 | 145.559 | 150.659 | -29.38 | 56818.71 |
10370 | 2023.04.25 14:00 | close | 3459 | 0.10 | 147.258 | 145.986 | 151.086 | -60.66 | 56758.05 |
10371 | 2023.04.25 14:00 | close | 3458 | 0.10 | 147.258 | 145.927 | 151.027 | -56.34 | 56701.71 |
10372 | 2023.04.25 14:00 | close | 3457 | 0.10 | 147.258 | 146.517 | 151.617 | -99.56 | 56602.15 |
10373 | 2023.04.25 14:00 | close | 3456 | 0.10 | 147.258 | 146.199 | 151.299 | -76.27 | 56525.88 |
10374 | 2023.04.25 14:00 | close | 3455 | 0.10 | 147.258 | 146.336 | 151.436 | -86.30 | 56439.58 |
10375 | 2023.04.25 14:00 | close | 3454 | 0.10 | 147.258 | 146.432 | 151.532 | -93.34 | 56346.24 |
10376 | 2023.04.25 14:00 | close | 3453 | 0.10 | 147.258 | 146.202 | 151.302 | -76.18 | 56270.06 |
10377 | 2023.04.25 14:00 | close | 3452 | 0.10 | 147.258 | 146.123 | 151.223 | -70.39 | 56199.67 |
10378 | 2023.04.25 14:00 | close | 3451 | 0.10 | 147.258 | 146.198 | 151.298 | -75.88 | 56123.80 |
10379 | 2023.04.25 14:00 | close | 3450 | 0.10 | 147.258 | 146.311 | 151.411 | -84.16 | 56039.64 |
10380 | 2023.04.25 14:00 | close | 3449 | 0.10 | 147.258 | 146.189 | 151.289 | -75.22 | 55964.42 |
10381 | 2023.04.25 14:00 | close | 3448 | 0.10 | 147.258 | 146.045 | 151.145 | -64.68 | 55899.74 |
10382 | 2023.04.25 14:00 | close | 3447 | 0.10 | 147.258 | 146.197 | 151.297 | -75.81 | 55823.94 |
10383 | 2023.04.25 14:00 | close | 3446 | 0.10 | 147.258 | 145.781 | 150.881 | -45.33 | 55778.61 |
10384 | 2023.04.25 14:00 | close | 3445 | 0.10 | 147.258 | 145.759 | 150.859 | -43.72 | 55734.89 |
10385 | 2023.04.25 14:00 | close | 3444 | 0.10 | 147.258 | 145.393 | 150.493 | -16.91 | 55717.99 |
10386 | 2023.04.25 14:00 | close | 3443 | 0.10 | 147.258 | 145.190 | 150.290 | -2.04 | 55715.95 |
10387 | 2023.04.25 14:00 | close | 3442 | 0.10 | 147.258 | 145.449 | 150.549 | -21.01 | 55694.94 |
10388 | 2023.04.25 14:00 | close | 3441 | 0.10 | 147.258 | 145.458 | 150.558 | -21.67 | 55673.27 |
10389 | 2023.04.25 14:00 | close | 3440 | 0.10 | 147.258 | 145.483 | 150.583 | -23.50 | 55649.78 |
10390 | 2023.04.25 14:00 | sell | 3464 | 0.10 | 147.258 | 0.000 | 0.000 | ||
10391 | 2023.04.25 14:00 | modify | 3464 | 0.10 | 147.258 | 149.358 | 144.258 | ||
10392 | 2023.04.25 15:00 | sell | 3465 | 0.10 | 146.944 | 0.000 | 0.000 | ||
10393 | 2023.04.25 15:00 | modify | 3465 | 0.10 | 146.944 | 149.044 | 143.944 | ||
10394 | 2023.04.25 16:00 | sell | 3466 | 0.10 | 146.940 | 0.000 | 0.000 | ||
10395 | 2023.04.25 16:00 | modify | 3466 | 0.10 | 146.940 | 149.040 | 143.940 | ||
10396 | 2023.04.25 17:00 | sell | 3467 | 0.10 | 146.791 | 0.000 | 0.000 | ||
10397 | 2023.04.25 17:00 | modify | 3467 | 0.10 | 146.791 | 148.891 | 143.791 | ||
10398 | 2023.04.26 04:00 | sell | 3468 | 0.10 | 146.548 | 0.000 | 0.000 | ||
10399 | 2023.04.26 04:00 | modify | 3468 | 0.10 | 146.548 | 148.648 | 143.548 | ||
10400 | 2023.04.26 05:00 | sell | 3469 | 0.10 | 146.683 | 0.000 | 0.000 | ||
10401 | 2023.04.26 05:00 | modify | 3469 | 0.10 | 146.683 | 148.783 | 143.683 | ||
10402 | 2023.04.26 06:00 | sell | 3470 | 0.10 | 146.840 | 0.000 | 0.000 | ||
10403 | 2023.04.26 06:00 | modify | 3470 | 0.10 | 146.840 | 148.940 | 143.840 | ||
10404 | 2023.04.26 07:00 | sell | 3471 | 0.10 | 147.119 | 0.000 | 0.000 | ||
10405 | 2023.04.26 07:00 | modify | 3471 | 0.10 | 147.119 | 149.219 | 144.119 | ||
10406 | 2023.04.26 08:00 | sell | 3472 | 0.10 | 147.048 | 0.000 | 0.000 | ||
10407 | 2023.04.26 08:00 | modify | 3472 | 0.10 | 147.048 | 149.148 | 144.048 | ||
10408 | 2023.04.26 09:00 | sell | 3473 | 0.10 | 147.441 | 0.000 | 0.000 | ||
10409 | 2023.04.26 09:00 | modify | 3473 | 0.10 | 147.441 | 149.541 | 144.441 | ||
10410 | 2023.04.26 10:00 | sell | 3474 | 0.10 | 147.327 | 0.000 | 0.000 | ||
10411 | 2023.04.26 10:00 | modify | 3474 | 0.10 | 147.327 | 149.427 | 144.327 | ||
10412 | 2023.04.26 11:00 | sell | 3475 | 0.10 | 147.355 | 0.000 | 0.000 | ||
10413 | 2023.04.26 11:00 | modify | 3475 | 0.10 | 147.355 | 149.455 | 144.355 | ||
10414 | 2023.04.26 12:00 | sell | 3476 | 0.10 | 147.725 | 0.000 | 0.000 | ||
10415 | 2023.04.26 12:00 | modify | 3476 | 0.10 | 147.725 | 149.825 | 144.725 | ||
10416 | 2023.04.26 13:00 | sell | 3477 | 0.10 | 147.694 | 0.000 | 0.000 | ||
10417 | 2023.04.26 13:00 | modify | 3477 | 0.10 | 147.694 | 149.794 | 144.694 | ||
10418 | 2023.04.26 14:00 | sell | 3478 | 0.10 | 147.615 | 0.000 | 0.000 | ||
10419 | 2023.04.26 14:00 | modify | 3478 | 0.10 | 147.615 | 149.715 | 144.615 | ||
10420 | 2023.04.26 15:00 | close | 3478 | 0.10 | 147.270 | 149.715 | 144.615 | 25.28 | 55675.06 |
10421 | 2023.04.26 15:00 | close | 3477 | 0.10 | 147.270 | 149.794 | 144.694 | 31.06 | 55706.12 |
10422 | 2023.04.26 15:00 | close | 3476 | 0.10 | 147.270 | 149.825 | 144.725 | 33.33 | 55739.45 |
10423 | 2023.04.26 15:00 | close | 3475 | 0.10 | 147.270 | 149.455 | 144.355 | 6.23 | 55745.68 |
10424 | 2023.04.26 15:00 | close | 3474 | 0.10 | 147.270 | 149.427 | 144.327 | 4.18 | 55749.86 |
10425 | 2023.04.26 15:00 | close | 3473 | 0.10 | 147.270 | 149.541 | 144.441 | 12.53 | 55762.39 |
10426 | 2023.04.26 15:00 | close | 3472 | 0.10 | 147.270 | 149.148 | 144.048 | -16.26 | 55746.13 |
10427 | 2023.04.26 15:00 | close | 3471 | 0.10 | 147.270 | 149.219 | 144.119 | -11.06 | 55735.07 |
10428 | 2023.04.26 15:00 | close | 3470 | 0.10 | 147.270 | 148.940 | 143.840 | -31.50 | 55703.57 |
10429 | 2023.04.26 15:00 | close | 3469 | 0.10 | 147.270 | 148.783 | 143.683 | -43.00 | 55660.57 |
10430 | 2023.04.26 15:00 | close | 3468 | 0.10 | 147.270 | 148.648 | 143.548 | -52.89 | 55607.68 |
10431 | 2023.04.26 15:00 | close | 3467 | 0.10 | 147.270 | 148.891 | 143.791 | -35.67 | 55572.00 |
10432 | 2023.04.26 15:00 | close | 3466 | 0.10 | 147.270 | 149.040 | 143.940 | -24.76 | 55547.24 |
10433 | 2023.04.26 15:00 | close | 3465 | 0.10 | 147.270 | 149.044 | 143.944 | -24.47 | 55522.77 |
10434 | 2023.04.26 15:00 | close | 3464 | 0.10 | 147.270 | 149.358 | 144.258 | -1.47 | 55521.29 |
10435 | 2023.04.26 15:00 | buy | 3479 | 0.10 | 147.270 | 0.000 | 0.000 | ||
10436 | 2023.04.26 15:00 | modify | 3479 | 0.10 | 147.270 | 145.170 | 150.270 | ||
10437 | 2023.04.26 16:00 | buy | 3480 | 0.10 | 147.805 | 0.000 | 0.000 | ||
10438 | 2023.04.26 16:00 | modify | 3480 | 0.10 | 147.805 | 145.705 | 150.805 | ||
10439 | 2023.04.26 17:00 | buy | 3481 | 0.10 | 147.771 | 0.000 | 0.000 | ||
10440 | 2023.04.26 17:00 | modify | 3481 | 0.10 | 147.771 | 145.671 | 150.771 | ||
10441 | 2023.04.27 04:00 | buy | 3482 | 0.10 | 147.673 | 0.000 | 0.000 | ||
10442 | 2023.04.27 04:00 | modify | 3482 | 0.10 | 147.673 | 145.573 | 150.673 | ||
10443 | 2023.04.27 05:00 | buy | 3483 | 0.10 | 147.781 | 0.000 | 0.000 | ||
10444 | 2023.04.27 05:00 | modify | 3483 | 0.10 | 147.781 | 145.681 | 150.781 | ||
10445 | 2023.04.27 06:00 | buy | 3484 | 0.10 | 147.842 | 0.000 | 0.000 | ||
10446 | 2023.04.27 06:00 | modify | 3484 | 0.10 | 147.842 | 145.742 | 150.842 | ||
10447 | 2023.04.27 07:00 | buy | 3485 | 0.10 | 147.869 | 0.000 | 0.000 | ||
10448 | 2023.04.27 07:00 | modify | 3485 | 0.10 | 147.869 | 145.769 | 150.869 | ||
10449 | 2023.04.27 08:00 | buy | 3486 | 0.10 | 147.831 | 0.000 | 0.000 | ||
10450 | 2023.04.27 08:00 | modify | 3486 | 0.10 | 147.831 | 145.731 | 150.831 | ||
10451 | 2023.04.27 09:00 | buy | 3487 | 0.10 | 147.975 | 0.000 | 0.000 | ||
10452 | 2023.04.27 09:00 | modify | 3487 | 0.10 | 147.975 | 145.875 | 150.975 | ||
10453 | 2023.04.27 10:00 | buy | 3488 | 0.10 | 147.696 | 0.000 | 0.000 | ||
10454 | 2023.04.27 10:00 | modify | 3488 | 0.10 | 147.696 | 145.596 | 150.696 | ||
10455 | 2023.04.27 11:00 | buy | 3489 | 0.10 | 147.553 | 0.000 | 0.000 | ||
10456 | 2023.04.27 11:00 | modify | 3489 | 0.10 | 147.553 | 145.453 | 150.553 | ||
10457 | 2023.04.27 12:00 | buy | 3490 | 0.10 | 147.304 | 0.000 | 0.000 | ||
10458 | 2023.04.27 12:00 | modify | 3490 | 0.10 | 147.304 | 145.204 | 150.304 | ||
10459 | 2023.04.27 13:00 | buy | 3491 | 0.10 | 147.474 | 0.000 | 0.000 | ||
10460 | 2023.04.27 13:00 | modify | 3491 | 0.10 | 147.474 | 145.374 | 150.474 | ||
10461 | 2023.04.27 14:00 | buy | 3492 | 0.10 | 147.647 | 0.000 | 0.000 | ||
10462 | 2023.04.27 14:00 | modify | 3492 | 0.10 | 147.647 | 145.547 | 150.647 | ||
10463 | 2023.04.27 15:00 | buy | 3493 | 0.10 | 147.683 | 0.000 | 0.000 | ||
10464 | 2023.04.27 15:00 | modify | 3493 | 0.10 | 147.683 | 145.583 | 150.683 | ||
10465 | 2023.04.27 16:00 | buy | 3494 | 0.10 | 147.672 | 0.000 | 0.000 | ||
10466 | 2023.04.27 16:00 | modify | 3494 | 0.10 | 147.672 | 145.572 | 150.672 | ||
10467 | 2023.04.27 17:00 | buy | 3495 | 0.10 | 147.521 | 0.000 | 0.000 | ||
10468 | 2023.04.27 17:00 | modify | 3495 | 0.10 | 147.521 | 145.421 | 150.521 | ||
10469 | 2023.04.28 04:00 | close | 3495 | 0.10 | 147.356 | 145.421 | 150.521 | -11.78 | 55509.52 |
10470 | 2023.04.28 04:00 | close | 3494 | 0.10 | 147.356 | 145.572 | 150.672 | -22.84 | 55486.68 |
10471 | 2023.04.28 04:00 | close | 3493 | 0.10 | 147.356 | 145.583 | 150.683 | -23.65 | 55463.03 |
10472 | 2023.04.28 04:00 | close | 3492 | 0.10 | 147.356 | 145.547 | 150.647 | -21.01 | 55442.03 |
10473 | 2023.04.28 04:00 | close | 3491 | 0.10 | 147.356 | 145.374 | 150.474 | -8.34 | 55433.69 |
10474 | 2023.04.28 04:00 | close | 3490 | 0.10 | 147.356 | 145.204 | 150.304 | 4.12 | 55437.81 |
10475 | 2023.04.28 04:00 | close | 3489 | 0.10 | 147.356 | 145.453 | 150.553 | -14.13 | 55423.68 |
10476 | 2023.04.28 04:00 | close | 3488 | 0.10 | 147.356 | 145.596 | 150.696 | -24.60 | 55399.09 |
10477 | 2023.04.28 04:00 | close | 3487 | 0.10 | 147.356 | 145.875 | 150.975 | -45.04 | 55354.05 |
10478 | 2023.04.28 04:00 | close | 3486 | 0.10 | 147.356 | 145.731 | 150.831 | -34.49 | 55319.56 |
10479 | 2023.04.28 04:00 | close | 3485 | 0.10 | 147.356 | 145.769 | 150.869 | -37.28 | 55282.28 |
10480 | 2023.04.28 04:00 | close | 3484 | 0.10 | 147.356 | 145.742 | 150.842 | -35.30 | 55246.99 |
10481 | 2023.04.28 04:00 | close | 3483 | 0.10 | 147.356 | 145.681 | 150.781 | -30.83 | 55216.16 |
10482 | 2023.04.28 04:00 | close | 3482 | 0.10 | 147.356 | 145.573 | 150.673 | -22.92 | 55193.24 |
10483 | 2023.04.28 04:00 | close | 3481 | 0.10 | 147.356 | 145.671 | 150.771 | -29.16 | 55164.08 |
10484 | 2023.04.28 04:00 | close | 3480 | 0.10 | 147.356 | 145.705 | 150.805 | -31.65 | 55132.43 |
10485 | 2023.04.28 04:00 | close | 3479 | 0.10 | 147.356 | 145.170 | 150.270 | 7.55 | 55139.98 |
10486 | 2023.04.28 04:00 | sell | 3496 | 0.10 | 147.356 | 0.000 | 0.000 | ||
10487 | 2023.04.28 04:00 | modify | 3496 | 0.10 | 147.356 | 149.456 | 144.356 | ||
10488 | 2023.04.28 05:00 | sell | 3497 | 0.10 | 148.356 | 0.000 | 0.000 | ||
10489 | 2023.04.28 05:00 | modify | 3497 | 0.10 | 148.356 | 150.456 | 145.356 | ||
10490 | 2023.04.28 06:00 | sell | 3498 | 0.10 | 148.560 | 0.000 | 0.000 | ||
10491 | 2023.04.28 06:00 | modify | 3498 | 0.10 | 148.560 | 150.660 | 145.560 | ||
10492 | 2023.04.28 07:00 | s/l | 3496 | 0.10 | 149.456 | 149.456 | 144.356 | -153.83 | 54986.15 |
10493 | 2023.04.28 07:00 | close | 3498 | 0.10 | 149.476 | 150.660 | 145.560 | -67.10 | 54919.05 |
10494 | 2023.04.28 07:00 | close | 3497 | 0.10 | 149.476 | 150.456 | 145.356 | -82.04 | 54837.01 |
10495 | 2023.04.28 07:00 | buy | 3499 | 0.10 | 149.476 | 0.000 | 0.000 | ||
10496 | 2023.04.28 07:00 | modify | 3499 | 0.10 | 149.476 | 147.376 | 152.476 | ||
10497 | 2023.04.28 08:00 | buy | 3500 | 0.10 | 149.342 | 0.000 | 0.000 | ||
10498 | 2023.04.28 08:00 | modify | 3500 | 0.10 | 149.342 | 147.242 | 152.342 | ||
10499 | 2023.04.28 09:00 | buy | 3501 | 0.10 | 149.015 | 0.000 | 0.000 | ||
10500 | 2023.04.28 09:00 | modify | 3501 | 0.10 | 149.015 | 146.915 | 152.015 | ||
10501 | 2023.04.28 10:00 | buy | 3502 | 0.10 | 149.548 | 0.000 | 0.000 | ||
10502 | 2023.04.28 10:00 | modify | 3502 | 0.10 | 149.548 | 147.448 | 152.548 | ||
10503 | 2023.04.28 11:00 | buy | 3503 | 0.10 | 149.395 | 0.000 | 0.000 | ||
10504 | 2023.04.28 11:00 | modify | 3503 | 0.10 | 149.395 | 147.295 | 152.395 | ||
10505 | 2023.04.28 12:00 | buy | 3504 | 0.10 | 149.314 | 0.000 | 0.000 | ||
10506 | 2023.04.28 12:00 | modify | 3504 | 0.10 | 149.314 | 147.214 | 152.314 | ||
10507 | 2023.04.28 13:00 | buy | 3505 | 0.10 | 149.398 | 0.000 | 0.000 | ||
10508 | 2023.04.28 13:00 | modify | 3505 | 0.10 | 149.398 | 147.298 | 152.398 | ||
10509 | 2023.04.28 14:00 | buy | 3506 | 0.10 | 149.767 | 0.000 | 0.000 | ||
10510 | 2023.04.28 14:00 | modify | 3506 | 0.10 | 149.767 | 147.667 | 152.767 | ||
10511 | 2023.04.28 15:00 | buy | 3507 | 0.10 | 150.233 | 0.000 | 0.000 | ||
10512 | 2023.04.28 15:00 | modify | 3507 | 0.10 | 150.233 | 148.133 | 153.233 | ||
10513 | 2023.04.28 16:00 | buy | 3508 | 0.10 | 150.072 | 0.000 | 0.000 | ||
10514 | 2023.04.28 16:00 | modify | 3508 | 0.10 | 150.072 | 147.972 | 153.072 | ||
10515 | 2023.04.28 17:00 | buy | 3509 | 0.10 | 150.042 | 0.000 | 0.000 | ||
10516 | 2023.04.28 17:00 | modify | 3509 | 0.10 | 150.042 | 147.942 | 153.042 | ||
10517 | 2023.04.30 23:59 | close at stop | 3509 | 0.10 | 150.233 | 147.942 | 153.042 | 13.99 | 54851.00 |
10518 | 2023.04.30 23:59 | close at stop | 3508 | 0.10 | 150.233 | 147.972 | 153.072 | 11.80 | 54862.80 |
10519 | 2023.04.30 23:59 | close at stop | 3507 | 0.10 | 150.233 | 148.133 | 153.233 | 0.00 | 54862.80 |
10520 | 2023.04.30 23:59 | close at stop | 3506 | 0.10 | 150.233 | 147.667 | 152.767 | 34.14 | 54896.94 |
10521 | 2023.04.30 23:59 | close at stop | 3505 | 0.10 | 150.233 | 147.298 | 152.398 | 61.17 | 54958.11 |
10522 | 2023.04.30 23:59 | close at stop | 3504 | 0.10 | 150.233 | 147.214 | 152.314 | 67.33 | 55025.44 |
10523 | 2023.04.30 23:59 | close at stop | 3503 | 0.10 | 150.233 | 147.295 | 152.395 | 61.39 | 55086.83 |
10524 | 2023.04.30 23:59 | close at stop | 3502 | 0.10 | 150.233 | 147.448 | 152.548 | 50.18 | 55137.01 |
10525 | 2023.04.30 23:59 | close at stop | 3501 | 0.10 | 150.233 | 146.915 | 152.015 | 89.23 | 55226.24 |
10526 | 2023.04.30 23:59 | close at stop | 3500 | 0.10 | 150.233 | 147.242 | 152.342 | 65.27 | 55291.51 |
10527 | 2023.04.30 23:59 | close at stop | 3499 | 0.10 | 150.233 | 147.376 | 152.476 | 55.46 | 55346.97 |